00:00:54,26.34
00:04:19,26.81
00:07:43,27.30
00:11:08,27.80
00:14:33,28.32
00:17:58,28.80
00:21:23,29.26
00:24:48,29.54
00:28:12,29.65
00:31:37,29.52
00:35:02,29.16
00:38:26,28.85
00:41:51,28.59
00:45:16,28.35
00:48:41,28.11
00:52:05,27.94
00:55:30,27.74
00:58:55,27.56
01:02:13,27.39
01:05:38,27.20
01:09:03,27.04
01:12:27,26.90
01:15:52,27.07
01:19:17,27.52
01:22:42,27.96
01:26:06,28.41
01:29:31,28.89
01:32:56,29.32
01:36:20,29.61
01:39:45,29.55
01:43:10,29.39
01:46:35,29.20
01:49:59,29.00
01:53:24,28.79
01:56:49,28.57
02:00:14,28.38
02:03:38,28.16
02:07:03,27.96
02:10:28,27.75
02:13:52,27.56
02:17:17,27.39
02:20:42,27.20
02:24:07,27.06
02:27:32,26.89
02:30:56,26.74
02:34:21,26.75
02:37:46,27.13
02:41:11,27.57
02:44:35,28.05
02:48:00,28.51
02:51:25,28.99
02:54:49,29.44
02:58:14,29.74
03:01:39,29.70
03:05:04,29.52
03:08:28,29.31
03:11:53,29.13
03:15:18,28.89
03:18:43,28.66
03:22:07,28.44
03:25:32,28.21
03:28:57,28.00
03:32:22,27.79
03:35:47,27.59
03:39:11,27.43
03:42:36,27.23
03:46:01,27.07
03:49:26,27.07
03:52:50,27.45
03:56:15,27.89
03:59:40,28.31
04:03:05,28.76
04:06:29,29.24
04:09:54,29.66
04:13:19,30.06
04:16:44,30.16
04:20:08,30.01
04:23:33,29.82
04:26:58,29.59
04:30:23,29.34
04:33:48,29.10
04:37:13,28.85
04:40:37,28.61
04:44:02,28.39
04:47:27,28.16
04:50:52,27.95
04:54:17,27.75
04:57:42,27.56
05:01:06,27.36
05:04:31,27.26
05:07:56,27.56
05:11:21,27.96
05:14:45,28.38
05:18:10,28.81
05:21:35,29.26
05:25:00,29.68
05:28:25,30.11
05:31:50,30.49
05:35:14,30.81
05:38:39,30.79
05:42:04,30.59
05:45:29,30.34
05:48:53,30.06
05:52:18,29.81
05:55:43,29.52
05:59:08,29.25
06:02:33,29.00
06:05:58,28.74
06:09:22,28.48
06:12:47,28.23
06:16:12,28.01
06:19:37,27.79
06:23:01,27.69
06:26:26,27.98
06:29:51,28.38
06:33:16,28.79
06:36:41,29.21
06:40:05,29.65
06:43:30,30.05
06:46:55,30.44
06:50:20,30.80
06:53:44,31.06
06:57:09,31.11
07:00:34,30.99
07:03:59,30.59
07:07:23,30.16
07:10:48,29.81
07:14:13,29.48
07:17:38,29.18
07:21:03,28.90
07:24:27,28.65
07:27:52,28.40
07:31:17,28.20
07:34:42,27.99
07:38:07,28.01
07:41:32,28.35
07:44:56,28.74
07:48:21,29.14
07:51:46,29.56
07:55:11,29.98
07:58:35,30.35
08:02:00,30.74
08:05:25,30.85
08:08:50,30.66
08:12:14,30.46
08:15:39,30.21
08:19:04,29.98
08:22:29,29.69
08:25:53,29.44
08:29:18,29.19
08:32:43,28.90
08:36:08,28.68
08:39:33,28.46
08:42:57,28.21
08:46:22,28.04
08:49:47,27.84
08:53:12,27.66
08:56:36,27.48
09:00:01,27.34
09:03:26,27.43
09:06:51,27.80
09:10:15,28.23
09:13:40,28.68
09:17:05,29.11
09:20:30,29.57
09:23:54,29.93
09:27:19,29.90
09:30:44,29.76
09:34:09,29.60
09:37:34,29.39
09:40:58,29.18
09:44:24,28.99
09:47:49,28.79
09:51:14,28.59
09:54:39,28.40
09:58:04,28.20
10:01:28,28.04
10:04:53,27.85
10:08:18,27.69
10:11:43,27.54
10:15:07,27.39
10:18:32,27.25
10:21:57,27.14
10:25:22,26.98
10:28:47,26.88
10:32:11,26.75
10:35:36,26.65
10:39:01,26.55
10:42:26,26.46
10:45:50,26.35
10:49:15,26.26
10:52:40,26.20
10:56:05,26.10
10:59:29,26.05
11:02:54,26.31
11:06:19,26.80
11:09:44,27.35
11:13:09,27.86
11:16:33,28.40
11:19:58,28.82
11:23:23,28.85
11:26:48,28.79
11:30:12,28.68
11:33:37,28.54
11:37:02,28.43
11:40:27,28.25
11:43:52,28.11
11:47:16,27.94
11:50:41,27.77
11:54:06,27.61
11:57:31,27.48
12:00:55,27.35
12:04:20,27.23
12:07:45,27.09
12:11:10,26.96
12:14:34,26.84
12:17:59,26.73
12:21:24,26.61
12:24:49,26.51
12:28:13,26.41
12:31:38,26.31
12:35:03,26.24
12:38:28,26.16
12:41:52,26.09
12:45:17,26.00
12:48:42,25.94
12:52:07,25.84
12:55:32,25.79
12:58:56,25.73
13:02:21,25.68
13:05:46,25.59
13:09:11,25.56
13:12:36,25.50
13:16:00,25.44
13:19:25,25.41
13:22:50,25.36
13:26:15,25.31
13:29:39,25.29
13:33:04,25.24
13:36:29,25.21
13:39:54,25.19
13:43:18,25.13
13:46:43,25.13
13:50:08,25.07
13:53:33,25.06
13:56:57,25.02
14:00:22,24.99
14:03:47,25.15
14:07:12,25.69
14:10:37,26.26
14:14:01,26.82
14:17:26,27.44
14:20:51,27.95
14:24:16,28.30
14:27:41,28.50
14:31:05,28.39
14:34:30,28.13
14:37:55,27.90
14:41:20,27.70
14:44:44,27.55
14:48:09,27.41
14:51:34,27.26
14:54:59,27.15
14:58:24,27.00
15:01:48,26.90
15:05:13,26.79
15:08:38,26.68
15:12:03,26.56
15:15:28,26.46
15:18:52,26.39
15:22:17,26.27
15:25:42,26.21
15:29:07,26.11
15:32:31,26.05
15:35:56,25.96
15:39:21,25.90
15:42:46,25.82
15:46:10,25.76
15:49:35,25.69
15:53:00,25.64
15:56:25,25.57
15:59:49,25.52
16:03:14,25.48
16:06:39,25.41
16:10:04,25.36
16:13:28,25.31
16:16:53,25.26
16:20:18,25.21
16:23:43,25.19
16:27:07,25.16
16:30:32,25.11
16:33:57,25.07
16:37:22,25.02
16:40:46,25.00
16:44:11,24.95
16:47:36,24.94
16:51:01,24.89
16:54:26,24.86
16:57:50,24.81
17:01:15,25.06
17:04:40,25.63
17:08:05,26.19
17:11:29,26.79
17:14:54,27.34
17:18:19,27.61
17:21:44,27.56
17:25:08,27.55
17:28:33,27.48
17:31:58,27.39
17:35:23,27.27
17:38:47,27.15
17:42:12,27.02
17:45:37,26.91
17:49:02,26.79
17:52:27,26.68
17:55:51,26.55
17:59:16,26.44
18:02:41,26.32
18:06:06,26.24
18:09:30,26.14
18:12:55,26.04
18:16:20,25.98
18:19:45,25.88
18:23:09,25.84
18:26:34,25.76
18:29:59,25.70
18:33:24,25.63
18:36:49,25.57
18:40:14,25.50
18:43:38,25.44
18:47:03,25.39
18:50:28,25.31
18:53:52,25.25
18:57:17,25.19
19:00:42,25.15
19:04:07,25.10
19:07:32,25.06
19:10:56,25.04
19:14:21,25.24
19:17:46,25.75
19:21:11,26.31
19:24:36,26.89
19:28:00,27.44
19:31:25,28.02
19:34:50,28.51
19:38:15,28.86
19:41:40,29.07
19:45:04,28.95
19:48:29,28.65
19:51:54,28.40
19:55:19,28.16
19:58:43,27.96
20:02:08,27.79
20:05:33,27.61
20:08:57,27.46
20:12:22,27.31
20:15:47,27.18
20:19:12,27.02
20:22:37,26.90
20:26:01,26.77
20:29:26,26.63
20:32:51,26.52
20:36:15,26.40
20:39:40,26.30
20:43:05,26.19
20:46:30,26.11
20:49:55,26.02
20:53:19,25.93
20:56:44,25.85
21:00:09,25.89
21:03:34,26.30
21:06:58,26.81
21:10:23,27.35
21:13:48,27.88
21:17:13,28.40
21:20:37,28.77
21:24:02,28.76
21:27:27,28.66
21:30:52,28.55
21:34:16,28.39
21:37:41,28.23
21:41:06,28.07
21:44:31,27.91
21:47:56,27.74
21:51:20,27.55
21:54:45,27.39
21:58:10,27.23
22:01:35,27.07
22:05:00,26.94
22:08:24,26.79
22:11:49,26.64
22:15:14,26.51
22:18:39,26.40
22:22:04,26.27
22:25:28,26.31
22:28:53,26.71
22:32:18,27.23
22:35:43,27.71
22:39:07,28.24
22:42:32,28.75
22:45:57,29.21
22:49:22,29.44
22:52:47,29.36
22:56:12,29.24
22:59:37,29.05
23:03:02,28.88
23:06:26,28.68
23:09:51,28.50
23:13:16,28.30
23:16:41,28.11
23:20:05,27.91
23:23:30,27.74
23:26:55,27.56
23:30:20,27.36
23:33:45,27.20
23:37:09,27.05
23:40:34,26.86
23:44:00,26.76
23:47:25,26.88
23:50:50,27.31
23:54:14,27.77
23:57:39,28.24