00:00:54,11.80
00:04:19,11.81
00:07:43,11.81
00:11:08,11.79
00:14:33,11.76
00:17:58,11.79
00:21:23,11.76
00:24:48,11.72
00:28:12,11.70
00:31:37,11.65
00:35:02,11.65
00:38:26,11.60
00:41:51,11.69
00:45:16,11.63
00:48:41,11.57
00:52:05,11.56
00:55:30,11.51
00:58:55,11.49
01:02:13,11.44
01:05:38,11.44
01:09:03,11.45
01:12:27,11.43
01:15:52,11.35
01:19:17,11.32
01:22:42,11.39
01:26:06,11.34
01:29:31,11.38
01:32:56,11.32
01:36:20,11.31
01:39:45,11.28
01:43:10,11.24
01:46:35,11.21
01:49:59,11.21
01:53:24,11.18
01:56:49,11.24
02:00:14,11.20
02:03:38,11.18
02:07:03,11.13
02:10:28,11.16
02:13:53,11.11
02:17:17,11.14
02:20:42,11.15
02:24:07,11.15
02:27:32,11.18
02:30:56,11.14
02:34:21,11.14
02:37:46,11.13
02:41:11,11.14
02:44:35,11.18
02:48:00,11.15
02:51:25,11.07
02:54:49,11.07
02:58:14,11.07
03:01:39,10.99
03:05:04,10.96
03:08:28,10.94
03:11:53,10.94
03:15:18,10.90
03:18:43,10.88
03:22:07,10.82
03:25:32,10.82
03:28:57,10.76
03:32:22,10.74
03:35:47,10.72
03:39:11,10.70
03:42:36,10.70
03:46:01,10.70
03:49:26,10.65
03:52:50,10.63
03:56:15,10.60
03:59:40,10.55
04:03:05,10.49
04:06:30,10.44
04:09:54,10.41
04:13:19,10.39
04:16:44,10.32
04:20:08,10.32
04:23:33,10.29
04:26:58,10.31
04:30:23,10.25
04:33:48,10.25
04:37:13,10.22
04:40:37,10.19
04:44:02,10.15
04:47:27,10.13
04:50:52,10.14
04:54:17,10.14
04:57:42,10.07
05:01:06,10.10
05:04:31,10.00
05:07:56,9.99
05:11:21,9.99
05:14:45,9.97
05:18:10,9.94
05:21:35,9.95
05:25:00,9.95
05:28:25,9.91
05:31:50,9.85
05:35:14,9.86
05:38:39,9.85
05:42:04,9.81
05:45:29,9.80
05:48:53,9.76
05:52:18,9.71
05:55:43,9.75
05:59:08,9.76
06:02:33,9.79
06:05:58,9.70
06:09:22,9.71
06:12:47,9.75
06:16:12,9.74
06:19:37,9.74
06:23:01,9.76
06:26:26,9.79
06:29:51,9.79
06:33:16,9.80
06:36:41,9.82
06:40:05,9.84
06:43:30,9.84
06:46:55,9.88
06:50:20,9.88
06:53:44,9.90
06:57:09,9.99
07:00:34,10.05
07:03:59,10.05
07:07:24,10.10
07:10:48,10.16
07:14:13,10.21
07:17:38,10.35
07:21:03,10.45
07:24:27,10.54
07:27:52,10.68
07:31:17,10.78
07:34:42,10.93
07:38:07,10.97
07:41:32,11.05
07:44:56,11.21
07:48:21,11.22
07:51:46,11.25
07:55:11,11.24
07:58:35,11.26
08:02:00,11.31
08:05:25,11.39
08:08:50,11.53
08:12:15,11.63
08:15:39,11.72
08:19:04,11.90
08:22:29,12.03
08:25:54,12.13
08:29:18,12.38
08:32:43,12.69
08:36:08,12.90
08:39:33,12.84
08:42:57,13.07
08:46:22,13.15
08:49:47,13.15
08:53:12,13.25
08:56:36,13.38
09:00:01,13.65
09:03:26,13.96
09:06:51,14.09
09:10:15,14.38
09:13:40,17.39
09:17:05,21.16
09:20:30,23.11
09:23:55,22.73
09:27:19,23.88
09:30:44,24.20
09:34:09,23.29
09:37:34,24.43
09:40:58,24.24
09:44:24,25.25
09:47:49,25.81
09:51:14,24.82
09:54:39,25.05
09:58:04,24.73
10:01:29,25.52
10:04:53,26.19
10:08:18,24.55
10:11:43,22.74
10:15:08,21.35
10:18:32,21.21
10:21:57,24.04
10:25:22,26.14
10:28:47,25.01
10:32:11,23.73
10:35:36,24.74
10:39:01,24.07
10:42:26,23.44
10:45:50,24.49
10:49:15,25.66
10:52:40,22.98
10:56:05,19.90
10:59:30,19.68
11:02:54,21.04
11:06:19,22.30
11:09:44,22.80
11:13:09,21.56
11:16:33,21.19
11:19:58,20.40
11:23:23,19.68
11:26:48,19.55
11:30:12,19.20
11:33:37,19.44
11:37:02,19.66
11:40:27,19.06
11:43:52,18.81
11:47:16,18.50
11:50:41,18.20
11:54:06,18.88
11:57:31,19.27
12:00:55,20.41
12:04:20,22.26
12:07:45,20.18
12:11:10,18.73
12:14:34,17.93
12:17:59,17.89
12:21:24,18.11
12:24:49,19.56
12:28:13,23.63
12:31:38,26.45
12:35:03,26.96
12:38:28,24.56
12:41:52,24.06
12:45:17,26.69
12:48:42,25.02
12:52:07,26.74
12:55:32,28.06
12:58:56,27.32
13:02:21,26.95
13:05:46,27.18
13:09:11,26.86
13:12:36,27.89
13:16:00,28.27
13:19:25,26.90
13:22:50,27.61
13:26:15,25.63
13:29:39,22.88
13:33:04,25.04
13:36:29,22.18
13:39:54,22.84
13:43:18,23.88
13:46:43,21.80
13:50:08,19.99
13:53:33,19.26
13:56:57,19.11
14:00:22,19.05
14:03:47,19.43
14:07:12,19.70
14:10:37,19.48
14:14:01,19.13
14:17:26,20.64
14:20:51,19.68
14:24:16,18.38
14:27:41,18.04
14:31:05,18.32
14:34:30,18.49
14:37:55,18.51
14:41:20,18.84
14:44:44,19.29
14:48:09,19.05
14:51:34,18.27
14:54:59,18.51
14:58:24,18.11
15:01:49,17.61
15:05:13,17.49
15:08:38,17.27
15:12:03,17.04
15:15:28,16.98
15:18:52,17.19
15:22:17,17.45
15:25:42,17.52
15:29:07,17.94
15:32:31,18.59
15:35:56,18.89
15:39:21,18.81
15:42:46,18.51
15:46:10,18.27
15:49:35,18.11
15:53:00,18.09
15:56:25,17.95
15:59:49,17.85
16:03:14,17.77
16:06:39,18.26
16:10:04,18.16
16:13:28,17.73
16:16:53,17.30
16:20:18,16.86
16:23:43,16.75
16:27:07,16.79
16:30:32,16.86
16:33:57,16.81
16:37:22,17.02
16:40:47,17.00
16:44:11,16.93
16:47:36,17.10
16:51:01,17.19
16:54:26,17.46
16:57:50,17.40
17:01:15,17.32
17:04:40,17.27
17:08:05,16.93
17:11:29,16.48
17:14:54,16.10
17:18:19,15.89
17:21:44,15.81
17:25:08,16.07
17:28:33,16.10
17:31:58,16.19
17:35:23,16.06
17:38:48,16.16
17:42:12,16.39
17:45:37,16.50
17:49:02,16.40
17:52:27,16.32
17:55:51,16.45
17:59:16,16.31
18:02:41,16.27
18:06:06,16.21
18:09:30,16.14
18:12:55,16.14
18:16:20,16.16
18:19:45,16.05
18:23:10,16.04
18:26:34,15.96
18:29:59,15.89
18:33:24,15.90
18:36:49,15.81
18:40:14,15.71
18:43:38,15.72
18:47:03,15.65
18:50:28,15.66
18:53:52,15.51
18:57:17,15.53
19:00:42,15.47
19:04:07,15.54
19:07:32,15.43
19:10:56,15.39
19:14:21,15.32
19:17:46,15.21
19:21:11,15.14
19:24:36,15.09
19:28:00,15.03
19:31:25,14.88
19:34:50,14.75
19:38:15,14.65
19:41:40,14.54
19:45:04,14.51
19:48:29,14.43
19:51:54,14.22
19:55:19,14.11
19:58:43,13.94
20:02:08,13.89
20:05:33,13.80
20:08:58,13.75
20:12:22,13.59
20:15:47,13.41
20:19:12,13.38
20:22:37,13.25
20:26:01,13.16
20:29:26,13.10
20:32:51,13.04
20:36:15,12.97
20:39:40,12.91
20:43:05,12.78
20:46:30,12.72
20:49:55,12.61
20:53:19,12.54
20:56:44,12.49
21:00:09,12.44
21:03:34,12.38
21:06:58,12.21
21:10:23,12.21
21:13:48,12.14
21:17:13,12.04
21:20:37,12.04
21:24:02,11.93
21:27:27,11.85
21:30:52,11.88
21:34:17,11.79
21:37:41,11.76
21:41:06,11.75
21:44:31,11.70
21:47:56,11.76
21:51:20,11.60
21:54:45,11.54
21:58:10,11.53
22:01:35,11.49
22:05:00,11.53
22:08:24,11.45
22:11:49,11.31
22:15:14,11.20
22:18:39,11.15
22:22:04,11.07
22:25:28,11.05
22:28:53,11.03
22:32:18,11.13
22:35:43,11.09
22:39:08,11.09
22:42:32,11.04
22:45:57,10.95
22:49:22,10.96
22:52:47,10.97
22:56:12,10.97
22:59:37,10.86
23:03:02,10.88
23:06:27,10.79
23:09:51,10.79
23:13:16,10.79
23:16:41,10.75
23:20:06,10.79
23:23:30,10.84
23:26:55,10.85
23:30:20,10.80
23:33:45,10.75
23:37:09,10.75
23:40:34,10.66
23:44:00,10.68
23:47:25,10.59
23:50:50,10.56
23:54:14,10.53
23:57:39,10.49