00:00:59,40.31 00:04:24,40.31 00:07:50,40.31 00:11:15,40.31 00:14:40,40.31 00:18:05,40.25 00:21:30,40.24 00:24:56,40.19 00:28:21,40.19 00:31:46,40.16 00:35:11,40.19 00:38:36,40.13 00:42:01,40.13 00:45:26,40.13 00:48:50,40.13 00:52:15,40.13 00:55:40,40.13 00:59:05,40.13 01:02:30,40.13 01:05:54,40.13 01:09:19,40.11 01:12:44,40.15 01:16:09,40.19 01:19:34,40.19 01:22:58,40.14 01:26:23,40.13 01:29:48,40.14 01:33:13,40.11 01:36:37,40.08 01:40:02,40.06 01:43:27,40.06 01:46:52,40.01 01:50:17,40.00 01:53:42,39.99 01:57:06,39.98 02:00:31,39.98 02:03:56,39.94 02:07:21,40.00 02:10:46,39.96 02:14:10,39.94 02:17:35,39.94 02:21:00,39.94 02:24:25,39.94 02:27:50,39.94 02:31:15,39.92 02:34:39,39.89 02:38:04,39.88 02:41:29,39.88 02:44:54,39.88 02:48:19,39.81 02:51:43,39.81 02:55:08,39.81 02:58:33,39.80 03:01:58,39.76 03:05:22,39.71 03:08:47,39.69 03:12:12,39.69 03:15:37,39.69 03:19:01,39.69 03:22:26,39.69 03:25:51,39.69 03:29:16,39.69 03:32:41,39.71 03:36:05,39.83 03:39:30,40.02 03:42:55,40.24 03:46:20,40.39 03:49:44,40.55 03:53:09,40.64 03:56:34,40.69 03:59:59,40.71 04:03:23,40.75 04:06:48,40.76 04:10:13,40.76 04:13:38,40.79 04:17:03,40.75 04:20:27,40.75 04:23:52,40.70 04:27:17,40.71 04:30:42,40.69 04:34:06,40.66 04:37:31,40.63 04:40:56,40.63 04:44:21,40.63 04:47:46,40.63 04:51:10,40.64 04:54:35,40.64 04:58:00,40.63 05:01:25,40.64 05:04:49,40.63 05:08:14,40.61 05:11:39,40.55 05:15:04,40.54 05:18:28,40.54 05:21:53,40.54 05:25:18,40.55 05:28:43,40.50 05:32:08,40.50 05:35:32,40.50 05:38:57,40.45 05:42:22,40.42 05:45:47,40.44 05:49:11,40.44 05:52:36,40.44 05:56:01,40.44 05:59:26,40.44 06:02:51,40.44 06:06:16,40.44 06:09:40,40.44 06:13:05,40.42 06:16:30,40.44 06:19:55,40.50 06:23:20,40.67 06:26:44,40.80 06:30:09,40.94 06:33:34,41.04 06:36:58,41.17 06:40:23,41.26 06:43:48,41.31 06:47:13,41.31 06:50:38,41.33 06:54:03,41.34 06:57:28,41.35 07:00:52,41.38 07:04:17,41.38 07:07:42,41.38 07:11:07,41.38 07:14:32,41.38 07:17:56,41.31 07:21:21,41.31 07:24:46,41.31 07:28:11,41.30 07:31:35,41.26 07:35:00,41.25 07:38:25,41.25 07:41:50,41.25 07:45:15,41.25 07:48:39,41.19 07:52:04,41.21 07:55:29,41.20 07:58:54,41.19 08:02:19,41.19 08:05:43,41.19 08:09:08,41.14 08:12:33,41.13 08:15:58,41.13 08:19:23,41.13 08:22:47,41.13 08:26:12,41.08 08:29:37,41.06 08:33:02,41.06 08:36:26,41.06 08:39:51,41.11 08:43:16,41.08 08:46:41,41.06 08:50:06,41.04 08:53:30,41.04 08:56:55,41.05 09:00:20,41.00 09:03:45,41.02 09:07:09,41.06 09:10:34,41.06 09:13:59,41.06 09:17:23,41.05 09:20:48,41.02 09:24:13,41.00 09:27:37,41.00 09:31:02,41.00 09:34:27,41.00 09:37:51,40.92 09:41:16,40.88 09:44:41,40.91 09:48:05,40.94 09:51:30,40.90 09:54:55,40.90 09:58:19,40.92 10:01:44,40.94 10:05:09,40.94 10:08:33,40.94 10:11:58,40.92 10:15:23,40.88 10:18:47,40.88 10:22:12,40.84 10:25:36,40.86 10:29:01,40.88 10:32:26,40.88 10:35:51,40.88 10:39:15,40.88 10:42:40,40.84 10:46:05,40.81 10:49:29,40.81 10:52:54,40.81 10:56:19,40.79 10:59:43,40.79 11:03:08,40.75 11:06:33,40.75 11:09:57,40.71 11:13:22,40.71 11:16:47,40.75 11:20:11,40.74 11:23:36,40.69 11:27:00,40.69 11:30:25,40.64 11:33:50,40.63 11:37:14,40.63 11:40:39,40.63 11:44:04,40.63 11:47:28,40.64 11:50:53,40.76 11:54:18,40.96 11:57:42,41.15 12:01:07,41.30 12:04:32,41.38 12:07:56,41.39 12:11:21,41.44 12:14:46,41.48 12:18:10,41.55 12:21:35,41.56 12:25:00,41.56 12:28:24,41.52 12:31:49,41.50 12:35:14,41.50 12:38:38,41.46 12:42:03,41.46 12:45:28,41.44 12:48:52,41.45 12:52:17,41.44 12:55:42,41.44 12:59:06,41.41 13:02:31,41.38 13:05:56,41.38 13:09:20,41.36 13:12:45,41.31 13:16:10,41.31 13:19:35,41.26 13:22:59,41.25 13:26:24,41.25 13:29:48,41.26 13:33:13,41.30 13:36:38,41.31 13:40:02,41.31 13:43:27,41.27 13:46:52,41.25 13:50:16,41.27 13:53:41,42.35 13:57:06,42.89 14:00:31,42.96 14:03:55,42.91 14:07:20,42.86 14:10:45,42.80 14:14:09,42.73 14:17:34,42.65 14:20:59,42.58 14:24:23,42.50 14:27:48,42.44 14:31:12,42.36 14:34:37,42.30 14:38:02,42.24 14:41:26,42.19 14:44:51,42.15 14:48:16,42.08 14:51:40,42.04 14:55:05,41.96 14:58:30,41.92 15:01:54,41.86 15:05:19,41.81 15:08:44,41.77 15:12:08,41.75 15:15:33,41.71 15:18:58,41.69 15:22:22,41.69 15:25:47,41.69 15:29:12,41.63 15:32:36,41.63 15:36:01,41.58 15:39:26,41.56 15:42:50,41.52 15:46:15,41.50 15:49:40,41.44 15:53:04,41.44 15:56:29,41.44 15:59:54,41.40 16:03:18,41.38 16:06:43,41.34 16:10:08,41.34 16:13:32,41.27 16:16:57,41.24 16:20:22,41.19 16:23:46,41.14 16:27:11,41.13 16:30:36,41.06 16:34:00,41.06 16:37:25,41.06 16:40:50,41.05 16:44:14,41.02 16:47:39,41.06 16:51:04,41.06 16:54:28,41.05 16:57:53,41.01 17:01:18,41.00 17:04:42,41.00 17:08:07,41.00 17:11:32,40.99 17:14:56,40.94 17:18:21,40.94 17:21:46,40.94 17:25:10,40.94 17:28:35,40.94 17:32:00,40.92 17:35:24,41.79 17:38:49,42.33 17:42:14,42.36 17:45:38,42.30 17:49:03,42.21 17:52:28,42.11 17:55:52,42.02 17:59:17,41.92 18:02:42,41.86 18:06:07,41.79 18:09:31,41.73 18:12:56,41.67 18:16:21,41.63 18:19:45,41.60 18:23:10,41.61 18:26:34,41.69 18:29:59,41.79 18:33:24,41.90 18:36:48,42.05 18:40:13,42.17 18:43:38,42.24 18:47:02,42.25 18:50:27,42.25 18:53:52,42.25 18:57:16,42.21 19:00:41,42.19 19:04:06,42.17 19:07:30,42.13 19:10:55,42.13 19:14:20,42.09 19:17:44,42.04 19:21:09,42.00 19:24:34,41.96 19:27:58,41.90 19:31:23,41.85 19:34:48,41.81 19:38:12,41.81 19:41:37,41.79 19:45:02,41.70 19:48:26,41.67 19:51:51,41.63 19:55:15,41.63 19:58:40,41.65 20:02:05,41.63 20:05:29,41.64 20:08:54,41.64 20:12:19,41.69 20:15:44,41.69 20:19:08,41.69 20:22:33,41.69 20:25:58,41.65 20:29:22,41.61 20:32:47,41.58 20:36:12,41.52 20:39:36,41.55 20:43:01,41.56 20:46:26,41.56 20:49:50,41.51 20:53:15,41.50 20:56:40,41.50 21:00:04,41.44 21:03:29,41.38 21:06:54,41.33 21:10:18,41.31 21:13:43,41.30 21:17:08,41.25 21:20:32,41.20 21:23:57,41.21 21:27:22,41.19 21:30:46,41.17 21:34:11,41.17 21:37:36,41.19 21:41:00,41.19 21:44:25,41.19 21:47:50,41.19 21:51:14,41.19 21:54:39,41.13 21:58:04,41.10 22:01:28,41.11 22:04:53,41.13 22:08:17,41.11 22:11:42,41.06 22:15:07,41.06 22:18:31,41.06 22:21:56,41.06 22:25:21,41.06 22:28:45,41.06 22:32:10,41.02 22:35:35,40.99 22:38:59,40.94 22:42:24,40.94 22:45:49,40.94 22:49:14,40.90 22:52:39,40.92 22:56:03,40.94 22:59:28,40.94 23:02:53,40.91 23:06:18,40.91 23:09:42,40.94 23:13:07,40.94 23:16:32,40.92 23:19:57,40.88 23:23:22,40.88 23:26:46,40.88 23:30:11,40.88 23:33:36,40.88 23:37:01,40.86 23:40:25,40.81 23:43:50,40.81 23:47:15,40.77 23:50:40,40.81 23:54:04,40.81 23:57:29,40.81