00:00:59,23.24
00:04:24,23.19
00:07:50,23.19
00:11:15,23.19
00:14:40,23.14
00:18:05,23.13
00:21:30,23.10
00:24:56,23.06
00:28:21,23.02
00:31:46,23.00
00:35:11,22.95
00:38:36,22.89
00:42:01,22.88
00:45:26,22.88
00:48:50,22.88
00:52:15,22.91
00:55:40,22.94
00:59:05,22.94
01:02:30,22.94
01:05:54,22.94
01:09:19,22.94
01:12:44,22.94
01:16:09,22.98
01:19:34,22.96
01:22:58,23.00
01:26:23,23.00
01:29:48,23.00
01:33:13,23.00
01:36:37,23.00
01:40:02,23.00
01:43:27,23.00
01:46:52,23.00
01:50:17,23.00
01:53:42,23.00
01:57:06,23.00
02:00:31,23.00
02:03:56,23.00
02:07:21,23.00
02:10:46,23.00
02:14:10,23.00
02:17:35,23.00
02:21:00,23.00
02:24:25,23.00
02:27:50,23.00
02:31:15,23.00
02:34:40,23.00
02:38:04,23.00
02:41:29,23.00
02:44:54,23.00
02:48:19,22.99
02:51:43,22.96
02:55:08,23.00
02:58:33,22.95
03:01:58,22.94
03:05:22,22.94
03:08:47,22.94
03:12:12,22.94
03:15:37,22.94
03:19:01,22.94
03:22:26,22.94
03:25:51,22.94
03:29:16,22.94
03:32:41,22.94
03:36:05,23.04
03:39:30,23.15
03:42:55,23.32
03:46:20,23.43
03:49:44,23.49
03:53:09,23.54
03:56:34,23.54
03:59:59,23.51
04:03:23,23.50
04:06:48,23.50
04:10:13,23.46
04:13:38,23.44
04:17:03,23.43
04:20:27,23.38
04:23:52,23.38
04:27:17,23.34
04:30:42,23.31
04:34:06,23.31
04:37:31,23.31
04:40:56,23.25
04:44:21,23.25
04:47:46,23.24
04:51:10,23.23
04:54:35,23.19
04:58:00,23.19
05:01:25,23.19
05:04:49,23.16
05:08:14,23.13
05:11:39,23.13
05:15:04,23.13
05:18:28,23.10
05:21:53,23.06
05:25:18,23.06
05:28:43,23.06
05:32:08,23.04
05:35:32,23.00
05:38:57,23.00
05:42:22,23.00
05:45:47,23.00
05:49:12,23.00
05:52:36,23.00
05:56:01,23.00
05:59:26,23.04
06:02:51,23.43
06:06:16,24.00
06:09:41,24.76
06:13:05,25.56
06:16:30,26.04
06:19:55,26.23
06:23:20,26.40
06:26:44,26.66
06:30:09,26.75
06:33:34,26.76
06:36:59,26.68
06:40:23,26.56
06:43:48,26.44
06:47:13,26.30
06:50:38,26.15
06:54:03,26.01
06:57:28,25.88
07:00:52,25.74
07:04:17,25.61
07:07:42,25.49
07:11:07,25.38
07:14:32,25.26
07:17:56,25.15
07:21:21,25.04
07:24:46,24.96
07:28:11,24.85
07:31:35,24.77
07:35:00,24.68
07:38:25,24.60
07:41:50,24.52
07:45:15,24.46
07:48:39,24.39
07:52:04,24.32
07:55:29,24.25
07:58:54,24.20
08:02:19,24.14
08:05:43,24.09
08:09:08,24.02
08:12:33,23.99
08:15:58,23.94
08:19:23,23.89
08:22:47,23.85
08:26:12,23.81
08:29:37,23.75
08:33:02,23.74
08:36:26,23.69
08:39:51,23.64
08:43:16,23.61
08:46:41,23.56
08:50:06,23.52
08:53:30,23.50
08:56:55,23.46
09:00:20,23.44
09:03:45,23.44
09:07:09,23.38
09:10:34,23.38
09:13:59,23.34
09:17:23,23.31
09:20:48,23.32
09:24:13,23.61
09:27:37,24.13
09:31:02,24.84
09:34:27,25.75
09:37:51,26.69
09:41:16,27.43
09:44:41,27.91
09:48:05,28.06
09:51:30,28.06
09:54:55,27.95
09:58:19,27.80
10:01:44,27.60
10:05:09,27.40
10:08:33,27.18
10:11:58,26.98
10:15:23,26.77
10:18:47,26.57
10:22:12,26.39
10:25:36,26.21
10:29:01,26.05
10:32:26,25.89
10:35:51,25.74
10:39:15,25.57
10:42:40,25.45
10:46:05,25.31
10:49:29,25.19
10:52:54,25.09
10:56:19,24.96
10:59:43,24.85
11:03:08,24.75
11:06:33,24.66
11:09:57,24.56
11:13:22,24.48
11:16:47,24.40
11:20:11,24.34
11:23:36,24.50
11:27:00,24.91
11:30:25,25.51
11:33:50,26.34
11:37:14,27.23
11:40:39,27.94
11:44:04,28.29
11:47:28,28.36
11:50:53,28.32
11:54:18,28.43
11:57:42,28.40
12:01:07,28.29
12:04:32,28.10
12:07:56,27.90
12:11:21,27.66
12:14:46,27.46
12:18:10,27.23
12:21:35,27.01
12:25:00,26.80
12:28:24,26.60
12:31:49,26.41
12:35:14,26.24
12:38:38,26.05
12:42:03,25.89
12:45:28,25.74
12:48:52,25.61
12:52:17,25.48
12:55:42,25.35
12:59:06,25.24
13:02:31,25.11
13:05:56,25.00
13:09:20,24.91
13:12:45,24.81
13:16:10,24.73
13:19:35,24.63
13:22:59,24.81
13:26:24,25.26
13:29:48,25.89
13:33:13,26.69
13:36:38,27.59
13:40:02,28.41
13:43:27,28.93
13:46:52,29.23
13:50:16,29.24
13:53:41,29.14
13:57:06,28.93
14:00:31,28.69
14:03:55,28.44
14:07:20,28.19
14:10:45,27.93
14:14:09,27.68
14:17:34,27.44
14:20:59,27.21
14:24:23,27.00
14:27:48,26.79
14:31:12,26.59
14:34:37,26.41
14:38:02,26.23
14:41:26,26.06
14:44:51,25.89
14:48:16,25.74
14:51:40,25.74
14:55:05,26.01
14:58:30,26.48
15:01:54,27.14
15:05:19,27.95
15:08:44,28.75
15:12:08,29.41
15:15:33,29.80
15:18:58,29.94
15:22:22,29.82
15:25:47,29.64
15:29:12,29.38
15:32:36,29.06
15:36:01,28.77
15:39:26,28.50
15:42:50,28.19
15:46:15,27.93
15:49:40,27.65
15:53:04,27.39
15:56:29,27.16
15:59:54,26.94
16:03:18,26.74
16:06:43,26.54
16:10:08,26.35
16:13:32,26.18
16:16:57,26.00
16:20:22,25.86
16:23:46,25.96
16:27:11,26.31
16:30:36,26.82
16:34:00,27.55
16:37:25,28.36
16:40:50,29.16
16:44:14,29.73
16:47:39,30.02
16:51:04,30.07
16:54:28,29.95
16:57:53,29.75
17:01:18,29.49
17:04:42,29.19
17:08:07,28.93
17:11:32,28.63
17:14:56,28.35
17:18:21,28.07
17:21:46,27.82
17:25:10,27.59
17:28:35,27.35
17:32:00,27.14
17:35:24,26.91
17:38:49,26.73
17:42:14,26.54
17:45:38,26.36
17:49:03,26.20
17:52:28,26.18
17:55:52,26.44
17:59:17,26.89
18:02:42,27.52
18:06:07,28.31
18:09:31,29.09
18:12:56,29.85
18:16:21,30.44
18:19:45,30.71
18:23:10,30.71
18:26:34,30.51
18:29:59,30.44
18:33:24,30.31
18:36:48,30.10
18:40:13,29.86
18:43:38,29.56
18:47:02,29.25
18:50:27,29.00
18:53:52,28.69
18:57:16,28.44
19:00:41,28.18
19:04:06,27.93
19:07:30,27.70
19:10:55,27.48
19:14:20,27.26
19:17:44,27.07
19:21:09,26.89
19:24:34,26.70
19:27:58,26.70
19:31:23,26.95
19:34:48,27.40
19:38:12,28.05
19:41:37,28.82
19:45:02,29.59
19:48:26,30.27
19:51:51,30.68
19:55:15,30.81
19:58:40,30.76
20:02:05,30.57
20:05:29,30.31
20:08:54,30.02
20:12:19,29.71
20:15:44,29.44
20:19:08,29.14
20:22:33,28.88
20:25:58,28.59
20:29:22,28.31
20:32:47,28.07
20:36:12,27.84
20:39:36,27.61
20:43:01,27.41
20:46:26,27.20
20:49:50,27.01
20:53:15,26.82
20:56:40,26.66
21:00:04,26.68
21:03:29,26.94
21:06:54,27.39
21:10:18,28.02
21:13:43,28.80
21:17:08,29.57
21:20:32,30.25
21:23:57,30.64
21:27:22,30.81
21:30:46,30.75
21:34:11,30.55
21:37:36,30.27
21:41:00,30.00
21:44:25,29.69
21:47:50,29.38
21:51:14,29.06
21:54:39,28.77
21:58:04,28.50
22:01:28,28.24
22:04:53,27.99
22:08:17,27.76
22:11:42,27.54
22:15:07,27.31
22:18:31,27.13
22:21:56,26.93
22:25:21,26.74
22:28:45,26.64
22:32:10,26.82
22:35:35,27.21
22:38:59,27.80
22:42:24,28.55
22:45:49,29.32
22:49:14,30.06
22:52:39,30.56
22:56:03,30.82
22:59:28,30.80
23:02:53,30.65
23:06:18,30.41
23:09:42,30.13
23:13:07,29.81
23:16:32,29.50
23:19:57,29.19
23:23:22,28.91
23:26:46,28.63
23:30:11,28.36
23:33:36,28.09
23:37:01,27.85
23:40:25,27.60
23:43:50,27.40
23:47:15,27.19
23:50:40,26.99
23:54:04,26.80
23:57:29,26.65