00:00:59,23.81
00:04:24,23.81
00:07:50,23.80
00:11:15,23.77
00:14:40,23.79
00:18:05,23.75
00:21:30,23.75
00:24:55,23.75
00:28:21,23.75
00:31:46,23.75
00:35:11,23.75
00:38:36,23.71
00:42:01,23.65
00:45:25,23.59
00:48:50,23.56
00:52:15,23.56
00:55:40,23.52
00:59:04,23.54
01:02:30,23.56
01:05:54,23.55
01:09:19,23.56
01:12:44,23.56
01:16:09,23.56
01:19:34,23.56
01:22:58,23.56
01:26:23,23.56
01:29:48,23.56
01:33:13,23.56
01:36:37,23.56
01:40:02,23.56
01:43:27,23.57
01:46:52,23.56
01:50:17,23.56
01:53:42,23.57
01:57:06,23.57
02:00:31,23.56
02:03:56,23.56
02:07:21,23.56
02:10:45,23.56
02:14:10,23.56
02:17:35,23.56
02:21:00,23.56
02:24:25,23.56
02:27:50,23.56
02:31:15,23.56
02:34:39,23.57
02:38:04,23.56
02:41:29,23.56
02:44:54,23.56
02:48:19,23.56
02:51:43,23.56
02:55:08,23.56
02:58:33,23.56
03:01:58,23.52
03:05:22,23.51
03:08:47,23.50
03:12:12,23.50
03:15:37,23.50
03:19:01,23.50
03:22:26,23.50
03:25:51,23.51
03:29:16,23.55
03:32:41,23.54
03:36:05,23.74
03:39:30,23.96
03:42:55,23.99
03:46:20,23.99
03:49:44,23.98
03:53:09,23.96
03:56:34,23.95
03:59:59,23.95
04:03:23,23.94
04:06:48,23.94
04:10:13,23.93
04:13:38,23.88
04:17:02,23.89
04:20:27,23.88
04:23:52,23.86
04:27:17,23.84
04:30:42,23.81
04:34:06,23.81
04:37:31,23.81
04:40:56,23.81
04:44:21,23.77
04:47:46,23.75
04:51:10,23.75
04:54:35,23.75
04:58:00,23.75
05:01:25,23.74
05:04:49,23.69
05:08:14,23.69
05:11:39,23.69
05:15:04,23.69
05:18:28,23.69
05:21:53,23.65
05:25:18,23.64
05:28:43,23.63
05:32:08,23.63
05:35:32,23.63
05:38:57,23.63
05:42:22,23.61
05:45:47,23.63
05:49:11,23.61
05:52:36,23.60
05:56:01,23.57
05:59:26,23.65
06:02:51,24.13
06:06:16,24.75
06:09:40,25.40
06:13:05,26.02
06:16:30,26.52
06:19:55,26.86
06:23:20,26.93
06:26:44,26.70
06:30:09,26.46
06:33:34,26.30
06:36:58,26.18
06:40:23,26.05
06:43:48,25.93
06:47:13,25.84
06:50:38,25.74
06:54:03,25.65
06:57:28,25.54
07:00:52,25.48
07:04:17,25.38
07:07:42,25.30
07:11:07,25.23
07:14:32,25.15
07:17:56,25.09
07:21:21,25.04
07:24:46,24.96
07:28:11,24.90
07:31:35,24.81
07:35:00,24.76
07:38:25,24.70
07:41:50,24.65
07:45:15,24.63
07:48:39,24.56
07:52:04,24.51
07:55:29,24.48
07:58:54,24.44
08:02:19,24.40
08:05:43,24.38
08:09:08,24.32
08:12:33,24.31
08:15:58,24.26
08:19:23,24.25
08:22:47,24.20
08:26:12,24.18
08:29:37,24.13
08:33:02,24.13
08:36:26,24.09
08:39:51,24.06
08:43:16,24.02
08:46:41,24.00
08:50:06,24.00
08:53:30,23.96
08:56:55,23.94
09:00:20,23.93
09:03:45,23.91
09:07:09,23.89
09:10:34,23.88
09:13:59,23.88
09:17:23,23.88
09:20:48,23.88
09:24:13,24.24
09:27:37,24.82
09:31:02,25.45
09:34:27,26.06
09:37:51,26.69
09:41:16,27.07
09:44:41,27.11
09:48:05,27.07
09:51:30,26.99
09:54:55,26.88
09:58:19,26.77
10:01:44,26.65
10:05:08,26.51
10:08:33,26.36
10:11:58,26.25
10:15:23,26.13
10:18:47,26.00
10:22:12,25.86
10:25:36,25.77
10:29:01,25.65
10:32:26,25.55
10:35:51,25.43
10:39:15,25.35
10:42:40,25.25
10:46:05,25.16
10:49:29,25.10
10:52:54,24.99
10:56:19,24.94
10:59:43,24.85
11:03:08,24.80
11:06:33,24.73
11:09:57,24.68
11:13:22,24.61
11:16:47,24.55
11:20:11,24.51
11:23:36,24.75
11:27:00,25.31
11:30:25,25.89
11:33:50,26.46
11:37:14,27.02
11:40:39,27.55
11:44:04,27.94
11:47:28,28.16
11:50:53,28.13
11:54:18,27.84
11:57:42,27.60
12:01:07,27.38
12:04:32,27.18
12:07:56,27.00
12:11:21,26.82
12:14:46,26.66
12:18:10,26.51
12:21:35,26.36
12:25:00,26.24
12:28:24,26.09
12:31:49,25.96
12:35:14,25.85
12:38:38,25.73
12:42:03,25.63
12:45:28,25.52
12:48:52,25.41
12:52:17,25.34
12:55:42,25.24
12:59:06,25.16
13:02:31,25.09
13:05:56,25.02
13:09:20,24.95
13:12:45,24.89
13:16:10,24.82
13:19:35,24.76
13:22:59,25.06
13:26:24,25.63
13:29:48,26.18
13:33:13,26.73
13:36:38,27.29
13:40:02,27.81
13:43:27,27.95
13:46:52,27.91
13:50:16,27.81
13:53:41,27.69
13:57:06,27.55
14:00:30,27.40
14:03:55,27.26
14:07:20,27.07
14:10:45,26.95
14:14:09,26.80
14:17:34,26.64
14:20:59,26.51
14:24:23,26.36
14:27:48,26.24
14:31:12,26.13
14:34:37,26.00
14:38:02,25.86
14:41:26,25.75
14:44:51,25.65
14:48:16,25.54
14:51:40,25.61
14:55:05,26.05
14:58:30,26.55
15:01:54,27.05
15:05:19,27.56
15:08:44,28.05
15:12:08,28.45
15:15:33,28.46
15:18:58,28.32
15:22:22,28.18
15:25:47,28.01
15:29:12,27.82
15:32:36,27.64
15:36:01,27.43
15:39:26,27.24
15:42:50,27.05
15:46:15,26.89
15:49:40,26.71
15:53:04,26.57
15:56:29,26.43
15:59:54,26.30
16:03:18,26.18
16:06:43,26.05
16:10:08,25.94
16:13:32,25.82
16:16:57,25.71
16:20:22,25.61
16:23:46,25.82
16:27:11,26.29
16:30:36,26.77
16:34:00,27.29
16:37:25,27.77
16:40:50,28.25
16:44:14,28.54
16:47:39,28.48
16:51:04,28.36
16:54:28,28.24
16:57:53,28.05
17:01:18,27.90
17:04:42,27.73
17:08:07,27.55
17:11:32,27.35
17:14:56,27.19
17:18:21,27.00
17:21:46,26.85
17:25:10,26.69
17:28:35,26.54
17:32:00,26.40
17:35:24,26.26
17:38:49,26.13
17:42:14,26.02
17:45:38,25.93
17:49:03,25.82
17:52:28,25.89
17:55:52,26.27
17:59:17,26.76
18:02:42,27.25
18:06:07,27.77
18:09:31,28.27
18:12:56,28.76
18:16:21,29.21
18:19:45,29.51
18:23:10,29.61
18:26:34,29.55
18:29:59,29.16
18:33:24,28.82
18:36:48,28.52
18:40:13,28.27
18:43:38,28.05
18:47:02,27.85
18:50:27,27.65
18:53:52,27.46
18:57:16,27.30
19:00:41,27.11
19:04:06,26.99
19:07:30,26.82
19:10:55,26.69
19:14:20,26.57
19:17:44,26.46
19:21:09,26.35
19:24:34,26.23
19:27:58,26.31
19:31:23,26.73
19:34:48,27.18
19:38:12,27.68
19:41:37,28.15
19:45:02,28.65
19:48:26,29.06
19:51:51,29.13
19:55:15,29.04
19:58:40,28.90
20:02:05,28.74
20:05:29,28.56
20:08:54,28.40
20:12:19,28.21
20:15:44,28.06
20:19:08,27.88
20:22:33,27.70
20:25:58,27.50
20:29:22,27.32
20:32:47,27.18
20:36:12,27.04
20:39:36,26.89
20:43:01,26.75
20:46:26,26.63
20:49:50,26.48
20:53:15,26.36
20:56:40,26.24
21:00:04,26.32
21:03:29,26.74
21:06:54,27.24
21:10:18,27.71
21:13:43,28.23
21:17:08,28.74
21:20:32,29.15
21:23:57,29.21
21:27:22,29.07
21:30:46,28.90
21:34:11,28.71
21:37:36,28.54
21:41:00,28.31
21:44:25,28.11
21:47:50,27.91
21:51:14,27.73
21:54:39,27.52
21:58:04,27.38
22:01:28,27.19
22:04:53,27.02
22:08:17,26.86
22:11:42,26.74
22:15:07,26.59
22:18:31,26.45
22:21:56,26.30
22:25:21,26.18
22:28:45,26.16
22:32:10,26.49
22:35:35,26.98
22:38:59,27.46
22:42:24,27.96
22:45:49,28.49
22:49:14,28.96
22:52:39,29.15
22:56:03,29.09
22:59:28,28.95
23:02:53,28.76
23:06:18,28.60
23:09:42,28.40
23:13:07,28.21
23:16:32,27.99
23:19:57,27.82
23:23:22,27.61
23:26:46,27.43
23:30:11,27.26
23:33:36,27.09
23:37:01,26.94
23:40:25,26.76
23:43:50,26.64
23:47:15,26.49
23:50:40,26.35
23:54:04,26.24
23:57:29,26.13