00:00:25,39.88
00:03:49,39.91
00:07:14,39.88
00:10:39,39.85
00:14:04,39.81
00:17:28,39.80
00:20:53,39.75
00:24:18,39.75
00:27:43,39.73
00:31:08,39.69
00:34:32,39.66
00:37:57,39.67
00:41:22,39.63
00:44:47,39.63
00:48:12,39.63
00:51:37,39.63
00:55:02,39.59
00:58:26,39.56
01:01:51,39.56
01:05:16,39.56
01:08:41,39.63
01:12:05,39.69
01:15:30,39.90
01:18:55,40.09
01:22:20,40.23
01:25:45,40.39
01:29:10,40.50
01:32:34,40.56
01:35:59,40.60
01:39:24,40.63
01:42:49,40.65
01:46:14,40.69
01:49:38,40.69
01:53:03,40.69
01:56:28,40.69
01:59:53,40.65
02:03:17,40.66
02:06:42,40.64
02:10:07,40.65
02:13:32,40.65
02:16:57,40.64
02:20:22,40.58
02:23:46,40.56
02:27:11,40.56
02:30:36,40.51
02:34:01,40.50
02:37:26,40.50
02:40:50,40.50
02:44:15,40.45
02:47:40,40.46
02:51:05,40.50
02:54:29,40.51
02:57:54,40.52
03:01:19,40.50
03:04:44,40.44
03:08:09,40.44
03:11:33,40.44
03:14:58,40.44
03:18:23,40.44
03:21:48,40.41
03:25:13,40.38
03:28:37,40.38
03:32:02,40.38
03:35:27,40.38
03:38:51,40.36
03:42:16,40.38
03:45:41,40.38
03:49:06,40.33
03:52:31,40.36
03:55:55,40.30
03:59:21,40.31
04:02:45,40.29
04:06:10,40.25
04:09:35,40.25
04:13:00,40.25
04:16:25,40.20
04:19:50,40.20
04:23:15,40.21
04:26:39,40.19
04:30:04,40.14
04:33:29,40.17
04:36:54,40.19
04:40:19,40.19
04:43:43,40.19
04:47:08,40.19
04:50:33,40.17
04:53:58,40.13
04:57:23,40.13
05:00:47,40.13
05:04:12,40.11
05:07:37,40.09
05:11:02,40.06
05:14:27,40.06
05:17:52,40.00
05:21:16,40.00
05:24:41,40.00
05:28:06,40.00
05:31:31,40.00
05:34:56,39.99
05:38:20,40.00
05:41:45,40.00
05:45:10,40.00
05:48:35,40.00
05:52:00,39.96
05:55:24,39.94
05:58:49,39.94
06:02:14,39.94
06:05:39,39.94
06:09:04,39.94
06:12:29,39.94
06:15:53,39.90
06:19:18,39.88
06:22:43,39.88
06:26:08,39.88
06:29:33,39.83
06:32:58,39.81
06:36:22,39.81
06:39:47,39.79
06:43:12,39.81
06:46:37,39.86
06:50:01,39.88
06:53:26,39.88
06:56:51,39.88
07:00:16,39.81
07:03:40,39.81
07:07:05,39.81
07:10:30,39.81
07:13:55,39.79
07:17:19,39.75
07:20:44,39.75
07:24:09,39.75
07:27:34,39.70
07:30:59,39.69
07:34:23,39.69
07:37:48,39.69
07:41:13,39.66
07:44:38,39.69
07:48:03,39.69
07:51:27,39.66
07:54:52,39.63
07:58:17,39.59
08:01:42,39.63
08:05:07,39.63
08:08:31,39.63
08:11:56,39.63
08:15:21,39.64
08:18:46,39.63
08:22:11,39.58
08:25:36,39.51
08:29:00,39.55
08:32:25,39.52
08:35:50,39.52
08:39:15,39.50
08:42:40,39.50
08:46:04,39.50
08:49:29,39.50
08:52:54,39.51
08:56:19,39.55
08:59:43,39.56
09:03:08,39.56
09:06:33,39.55
09:09:58,39.50
09:13:23,39.50
09:16:47,39.50
09:20:12,39.49
09:23:37,39.44
09:27:02,39.44
09:30:27,39.42
09:33:51,39.44
09:37:16,39.45
09:40:41,39.51
09:44:06,39.61
09:47:30,39.81
09:50:55,40.05
09:54:20,40.25
09:57:45,40.38
10:01:10,40.46
10:04:34,40.55
10:07:59,40.63
10:11:24,40.63
10:14:49,40.69
10:18:14,40.66
10:21:38,40.67
10:25:03,40.63
10:28:28,40.63
10:31:53,40.63
10:35:18,40.67
10:38:42,40.80
10:42:07,41.24
10:45:32,41.25
10:48:57,41.16
10:52:21,41.08
10:55:46,40.99
10:59:11,40.94
11:02:36,40.89
11:06:01,40.85
11:09:26,40.81
11:12:50,40.75
11:16:15,40.73
11:19:40,40.69
11:23:05,40.69
11:26:30,40.63
11:29:55,40.63
11:33:20,40.63
11:36:44,40.59
11:40:09,40.58
11:43:34,40.56
11:46:59,40.55
11:50:24,40.54
11:53:48,40.49
11:57:13,40.44
12:00:38,40.42
12:04:03,40.44
12:07:28,40.44
12:10:53,40.44
12:14:17,40.44
12:17:42,40.44
12:21:07,40.44
12:24:32,40.40
12:27:56,40.38
12:31:21,40.38
12:34:46,40.35
12:38:11,40.31
12:41:36,40.31
12:45:00,40.33
12:48:25,40.31
12:51:50,40.31
12:55:15,40.30
12:58:40,41.05
13:02:05,41.63
13:05:29,41.73
13:08:54,41.73
13:12:19,41.67
13:15:44,41.61
13:19:08,41.54
13:22:33,41.46
13:25:58,41.38
13:29:23,41.29
13:32:47,41.24
13:36:12,41.17
13:39:37,41.13
13:43:02,41.06
13:46:27,41.01
13:49:52,40.99
13:53:16,40.92
13:56:41,40.88
14:00:06,40.83
14:03:31,40.75
14:06:56,40.73
14:10:20,40.69
14:13:45,40.67
14:17:10,40.95
14:20:35,41.84
14:24:00,42.10
14:27:24,42.11
14:30:49,41.94
14:34:14,41.77
14:37:39,41.69
14:41:04,41.76
14:44:29,41.85
14:47:54,41.95
14:51:19,42.00
14:54:44,42.00
14:58:08,42.00
15:01:33,42.00
15:04:58,41.92
15:08:23,41.86
15:11:47,41.81
15:15:12,41.84
15:18:37,41.91
15:22:02,42.02
15:25:27,42.16
15:28:52,42.21
15:32:16,42.25
15:35:41,42.25
15:39:06,42.24
15:42:31,42.19
15:45:56,42.16
15:49:20,42.13
15:52:45,42.11
15:56:10,42.06
15:59:35,42.02
16:03:00,41.98
16:06:25,41.92
16:09:49,41.89
16:13:14,41.88
16:16:39,41.88
16:20:04,41.83
16:23:29,41.81
16:26:53,41.76
16:30:18,41.75
16:33:43,41.71
16:37:08,41.74
16:40:33,41.69
16:43:57,41.69
16:47:22,41.66
16:50:47,41.70
16:54:12,41.79
16:57:36,41.91
17:01:01,42.04
17:04:26,42.11
17:07:51,42.13
17:11:16,42.17
17:14:40,42.14
17:18:05,42.13
17:21:30,42.06
17:24:55,42.02
17:28:20,42.00
17:31:44,42.00
17:35:09,42.01
17:38:34,42.01
17:41:59,41.99
17:45:24,41.94
17:48:48,41.94
17:52:13,41.94
17:55:38,41.88
17:59:03,41.86
18:02:28,41.88
18:05:52,41.85
18:09:17,41.81
18:12:42,41.81
18:16:07,41.76
18:19:32,41.76
18:22:56,42.48
18:26:21,42.89
18:29:46,42.92
18:33:11,42.80
18:36:35,42.67
18:40:00,42.55
18:43:25,42.44
18:46:50,42.35
18:50:15,42.27
18:53:39,42.16
18:57:04,42.09
19:00:29,42.06
19:03:54,42.00
19:07:19,41.96
19:10:43,41.91
19:14:08,41.86
19:17:33,41.81
19:20:58,41.75
19:24:22,41.75
19:27:47,41.73
19:31:12,41.69
19:34:37,41.65
19:38:02,41.61
19:41:26,41.56
19:44:51,41.56
19:48:16,41.54
19:51:41,41.51
19:55:06,41.52
19:58:30,41.48
20:01:55,41.42
20:05:20,41.42
20:08:45,41.39
20:12:09,41.38
20:15:34,41.38
20:18:59,41.33
20:22:24,41.31
20:25:49,41.31
20:29:14,41.31
20:32:38,41.25
20:36:03,41.20
20:39:28,41.20
20:42:53,41.16
20:46:17,41.13
20:49:42,41.13
20:53:07,41.14
20:56:32,41.19
20:59:57,41.11
21:03:21,41.06
21:06:46,41.06
21:10:11,41.06
21:13:36,41.02
21:17:00,41.02
21:20:25,41.00
21:23:50,41.00
21:27:15,41.01
21:30:40,41.00
21:34:04,41.00
21:37:29,40.96
21:40:54,40.91
21:44:19,40.89
21:47:44,40.88
21:51:08,40.88
21:54:33,40.88
21:57:58,40.88
22:01:23,40.88
22:04:47,40.85
22:08:12,40.81
22:11:37,40.81
22:15:02,40.81
22:18:27,40.81
22:21:51,40.81
22:25:16,40.76
22:28:41,40.75
22:32:06,40.76
22:35:31,40.75
22:38:55,40.75
22:42:20,40.70
22:45:45,40.69
22:49:10,40.69
22:52:35,40.64
22:56:01,40.63
22:59:26,40.60
23:02:51,40.56
23:06:16,40.56
23:09:41,40.55
23:13:07,40.52
23:16:32,40.54
23:19:57,40.55
23:23:22,40.50
23:26:47,40.46
23:30:12,40.44
23:33:37,40.42
23:37:03,40.38
23:40:28,40.38
23:43:53,40.34
23:47:18,40.36
23:50:44,40.38
23:54:09,40.36
23:57:34,40.34