00:00:25,23.35
00:03:49,23.34
00:07:14,23.31
00:10:39,23.31
00:14:04,23.31
00:17:28,23.31
00:20:53,23.31
00:24:18,23.31
00:27:43,23.31
00:31:08,23.27
00:34:32,23.25
00:37:57,23.25
00:41:22,23.25
00:44:47,23.25
00:48:12,23.25
00:51:37,23.25
00:55:02,23.25
00:58:26,23.25
01:01:51,23.25
01:05:16,23.24
01:08:41,23.23
01:12:05,23.26
01:15:30,23.41
01:18:55,23.57
01:22:20,23.68
01:25:45,23.75
01:29:10,23.75
01:32:34,23.75
01:35:59,23.75
01:39:24,23.75
01:42:49,23.70
01:46:14,23.69
01:49:38,23.68
01:53:03,23.63
01:56:28,23.63
01:59:53,23.60
02:03:17,23.56
02:06:42,23.56
02:10:07,23.54
02:13:32,23.50
02:16:57,23.50
02:20:22,23.45
02:23:46,23.44
02:27:11,23.44
02:30:36,23.39
02:34:01,23.38
02:37:26,23.38
02:40:50,23.35
02:44:15,23.31
02:47:40,23.31
02:51:05,23.31
02:54:29,23.31
02:57:54,23.30
03:01:19,23.25
03:04:44,23.25
03:08:09,23.25
03:11:33,23.25
03:14:58,23.25
03:18:23,23.24
03:21:48,23.20
03:25:13,23.19
03:28:37,23.19
03:32:02,23.19
03:35:27,23.19
03:38:51,23.19
03:42:16,23.19
03:45:41,23.18
03:49:06,23.14
03:52:31,23.13
03:55:56,23.13
03:59:21,23.13
04:02:45,23.13
04:06:10,23.13
04:09:35,23.13
04:13:00,23.13
04:16:25,23.13
04:19:50,23.13
04:23:15,23.13
04:26:39,23.11
04:30:04,23.06
04:33:29,23.06
04:36:54,23.06
04:40:19,23.06
04:43:43,23.06
04:47:08,23.06
04:50:33,23.06
04:53:58,23.06
04:57:23,23.06
05:00:47,23.06
05:04:12,23.06
05:07:37,23.06
05:11:02,23.06
05:14:27,23.04
05:17:52,23.02
05:21:16,23.00
05:24:41,23.00
05:28:06,23.00
05:31:31,23.00
05:34:56,23.00
05:38:20,23.00
05:41:45,23.00
05:45:10,23.00
05:48:35,23.00
05:52:00,23.00
05:55:24,23.00
05:58:49,23.00
06:02:14,23.00
06:05:39,23.00
06:09:04,23.00
06:12:29,23.00
06:15:53,23.00
06:19:18,23.00
06:22:43,23.00
06:26:08,23.00
06:29:33,23.00
06:32:58,23.00
06:36:22,23.00
06:39:47,22.99
06:43:12,23.00
06:46:37,23.00
06:50:01,23.00
06:53:26,23.00
06:56:51,23.00
07:00:16,23.00
07:03:40,23.00
07:07:05,23.00
07:10:30,23.00
07:13:55,23.00
07:17:19,23.00
07:20:44,23.00
07:24:09,23.00
07:27:34,23.00
07:30:59,23.00
07:34:23,23.00
07:37:48,23.00
07:41:13,23.00
07:44:38,23.00
07:48:03,23.00
07:51:27,23.00
07:54:52,23.00
07:58:17,23.00
08:01:42,23.00
08:05:07,23.00
08:08:31,23.00
08:11:56,23.01
08:15:21,23.00
08:18:46,23.00
08:22:11,23.00
08:25:36,23.00
08:29:00,23.00
08:32:25,23.00
08:35:50,23.00
08:39:15,23.00
08:42:40,23.01
08:46:04,23.04
08:49:29,23.04
08:52:54,23.06
08:56:19,23.06
08:59:43,23.06
09:03:08,23.06
09:06:33,23.06
09:09:58,23.06
09:13:23,23.06
09:16:47,23.06
09:20:12,23.06
09:23:37,23.06
09:27:02,23.06
09:30:27,23.06
09:33:51,23.06
09:37:16,23.06
09:40:41,23.06
09:44:06,23.20
09:47:30,23.34
09:50:55,23.51
09:54:20,23.61
09:57:45,23.69
10:01:10,23.71
10:04:34,23.75
10:07:59,23.71
10:11:24,23.70
10:14:49,23.69
10:18:14,23.69
10:21:38,23.69
10:25:03,23.65
10:28:28,23.63
10:31:53,23.63
10:35:18,23.63
10:38:42,23.57
10:42:07,23.56
10:45:32,23.56
10:48:57,23.56
10:52:21,23.56
10:55:46,23.52
10:59:11,23.50
11:02:36,23.50
11:06:01,23.50
11:09:26,23.50
11:12:50,23.50
11:16:15,23.50
11:19:40,23.50
11:23:05,23.45
11:26:30,23.44
11:29:55,23.44
11:33:20,23.44
11:36:44,23.44
11:40:09,23.44
11:43:34,23.44
11:46:59,23.44
11:50:24,23.44
11:53:48,23.44
11:57:13,23.44
12:00:38,23.44
12:04:03,23.44
12:07:28,23.44
12:10:53,23.44
12:14:17,23.44
12:17:42,23.44
12:21:07,23.41
12:24:32,23.43
12:27:56,23.44
12:31:21,23.44
12:34:46,23.44
12:38:11,23.44
12:41:36,23.44
12:45:00,23.44
12:48:26,23.44
12:51:50,23.44
12:55:15,23.44
12:58:40,23.44
13:02:05,23.44
13:05:29,23.46
13:08:54,23.45
13:12:19,23.48
13:15:44,23.46
13:19:08,23.48
13:22:33,23.48
13:25:58,23.45
13:29:23,23.46
13:32:47,23.44
13:36:12,23.44
13:39:37,23.45
13:43:02,23.44
13:46:27,23.49
13:49:52,23.50
13:53:16,23.50
13:56:41,23.50
14:00:06,23.50
14:03:31,23.50
14:06:56,23.50
14:10:20,23.50
14:13:45,23.50
14:17:10,23.50
14:20:35,23.50
14:24:00,23.50
14:27:24,23.50
14:30:49,23.46
14:34:14,23.44
14:37:39,23.48
14:41:04,23.65
14:44:29,23.81
14:47:54,23.96
14:51:19,24.04
14:54:44,24.07
14:58:08,24.13
15:01:33,24.13
15:04:58,24.13
15:08:23,24.09
15:11:47,24.06
15:15:12,24.07
15:18:37,24.21
15:22:02,24.34
15:25:27,24.48
15:28:52,24.54
15:32:16,24.56
15:35:41,24.56
15:39:06,24.56
15:42:31,24.51
15:45:56,24.50
15:49:20,24.49
15:52:45,24.44
15:56:10,24.44
15:59:35,24.40
16:03:00,24.38
16:06:25,24.38
16:09:49,24.31
16:13:14,24.31
16:16:39,24.31
16:20:04,24.30
16:23:29,24.25
16:26:53,24.25
16:30:18,24.25
16:33:43,24.20
16:37:08,24.19
16:40:33,24.19
16:43:57,24.15
16:47:22,24.13
16:50:47,24.21
16:54:12,24.34
16:57:36,24.50
17:01:01,24.59
17:04:26,24.63
17:07:51,24.65
17:11:16,24.63
17:14:40,24.63
17:18:05,24.63
17:21:30,24.57
17:24:55,24.56
17:28:20,24.54
17:31:44,24.50
17:35:09,24.50
17:38:34,24.44
17:41:59,24.44
17:45:24,24.40
17:48:49,24.38
17:52:13,24.38
17:55:38,24.32
17:59:03,24.31
18:02:28,24.31
18:05:52,24.26
18:09:17,24.25
18:12:42,24.25
18:16:07,24.25
18:19:32,24.19
18:22:56,24.19
18:26:21,24.19
18:29:46,24.18
18:33:11,24.14
18:36:35,24.13
18:40:00,24.13
18:43:25,24.13
18:46:50,24.13
18:50:15,24.07
18:53:39,24.06
18:57:04,24.06
19:00:29,24.06
19:03:54,24.06
19:07:19,24.06
19:10:43,24.05
19:14:08,24.02
19:17:33,24.00
19:20:58,24.00
19:24:22,24.00
19:27:47,24.00
19:31:12,24.00
19:34:37,23.96
19:38:02,23.94
19:41:26,23.94
19:44:51,23.94
19:48:16,23.94
19:51:41,23.94
19:55:06,23.94
19:58:30,23.94
20:01:55,23.94
20:05:20,23.94
20:08:45,23.93
20:12:09,23.88
20:15:34,23.88
20:18:59,23.88
20:22:24,23.88
20:25:49,23.88
20:29:14,23.88
20:32:38,23.88
20:36:03,23.88
20:39:28,23.86
20:42:53,23.82
20:46:17,23.81
20:49:42,23.81
20:53:07,23.81
20:56:32,23.81
20:59:57,23.81
21:03:21,23.81
21:06:46,23.81
21:10:11,23.81
21:13:36,23.81
21:17:01,23.81
21:20:25,23.81
21:23:50,23.81
21:27:15,23.81
21:30:40,23.81
21:34:04,23.81
21:37:29,23.76
21:40:54,23.75
21:44:19,23.75
21:47:44,23.76
21:51:08,23.75
21:54:33,23.75
21:57:58,23.75
22:01:23,23.75
22:04:47,23.75
22:08:12,23.75
22:11:37,23.75
22:15:02,23.75
22:18:27,23.75
22:21:51,23.75
22:25:16,23.75
22:28:41,23.75
22:32:06,23.75
22:35:31,23.74
22:38:55,23.69
22:42:20,23.69
22:45:45,23.69
22:49:10,23.69
22:52:35,23.63
22:56:01,23.63
22:59:26,23.63
23:02:51,23.61
23:06:16,23.57
23:09:41,23.56
23:13:07,23.56
23:16:32,23.50
23:19:57,23.50
23:23:22,23.50
23:26:47,23.44
23:30:12,23.44
23:33:37,23.40
23:37:03,23.38
23:40:28,23.35
23:43:53,23.31
23:47:18,23.31
23:50:44,23.27
23:54:09,23.25
23:57:34,23.25