00:00:24,23.79
00:03:49,23.77
00:07:14,23.79
00:10:39,23.75
00:14:04,23.76
00:17:28,23.75
00:20:53,23.75
00:24:18,23.75
00:27:43,23.75
00:31:08,23.73
00:34:32,23.73
00:37:57,23.70
00:41:22,23.69
00:44:47,23.71
00:48:12,23.69
00:51:36,23.71
00:55:01,23.69
00:58:26,23.69
01:01:51,23.69
01:05:16,23.69
01:08:41,23.70
01:12:05,23.89
01:15:30,24.10
01:18:55,24.13
01:22:20,24.13
01:25:45,24.13
01:29:09,24.10
01:32:34,24.10
01:35:59,24.06
01:39:24,24.06
01:42:49,24.06
01:46:14,24.05
01:49:38,24.01
01:53:03,24.00
01:56:28,24.00
01:59:53,24.00
02:03:17,23.98
02:06:42,23.94
02:10:07,23.94
02:13:32,23.94
02:16:57,23.90
02:20:22,23.88
02:23:46,23.86
02:27:11,23.88
02:30:36,23.82
02:34:01,23.81
02:37:25,23.81
02:40:50,23.81
02:44:15,23.81
02:47:40,23.81
02:51:05,23.80
02:54:29,23.75
02:57:54,23.76
03:01:19,23.75
03:04:44,23.76
03:08:09,23.75
03:11:33,23.75
03:14:58,23.75
03:18:23,23.74
03:21:48,23.73
03:25:13,23.69
03:28:37,23.69
03:32:02,23.69
03:35:27,23.69
03:38:51,23.69
03:42:16,23.69
03:45:41,23.69
03:49:06,23.69
03:52:31,23.69
03:55:55,23.68
03:59:20,23.69
04:02:45,23.65
04:06:10,23.69
04:09:35,23.68
04:13:00,23.65
04:16:24,23.64
04:19:50,23.63
04:23:15,23.63
04:26:39,23.63
04:30:04,23.63
04:33:29,23.61
04:36:54,23.63
04:40:19,23.59
04:43:43,23.59
04:47:08,23.59
04:50:33,23.59
04:53:58,23.57
04:57:23,23.57
05:00:47,23.60
05:04:12,23.57
05:07:37,23.57
05:11:02,23.56
05:14:27,23.56
05:17:52,23.56
05:21:16,23.56
05:24:41,23.56
05:28:06,23.56
05:31:31,23.56
05:34:56,23.54
05:38:20,23.56
05:41:45,23.56
05:45:10,23.56
05:48:35,23.56
05:52:00,23.56
05:55:24,23.56
05:58:49,23.56
06:02:14,23.56
06:05:39,23.56
06:09:04,23.56
06:12:29,23.56
06:15:53,23.56
06:19:18,23.55
06:22:43,23.55
06:26:08,23.52
06:29:33,23.51
06:32:57,23.55
06:36:22,23.52
06:39:47,23.50
06:43:12,23.50
06:46:37,23.51
06:50:01,23.52
06:53:26,23.54
06:56:51,23.51
07:00:16,23.51
07:03:40,23.55
07:07:05,23.51
07:10:30,23.55
07:13:55,23.54
07:17:19,23.54
07:20:44,23.50
07:24:09,23.51
07:27:34,23.50
07:30:58,23.50
07:34:23,23.50
07:37:48,23.50
07:41:13,23.50
07:44:38,23.51
07:48:03,23.50
07:51:27,23.50
07:54:52,23.55
07:58:17,23.50
08:01:42,23.51
08:05:07,23.51
08:08:31,23.54
08:11:56,23.51
08:15:21,23.51
08:18:46,23.51
08:22:11,23.56
08:25:35,23.50
08:29:00,23.51
08:32:25,23.50
08:35:50,23.50
08:39:15,23.51
08:42:39,23.51
08:46:04,23.52
08:49:29,23.56
08:52:54,23.54
08:56:19,23.54
08:59:43,23.55
09:03:08,23.55
09:06:33,23.56
09:09:58,23.56
09:13:23,23.56
09:16:47,23.55
09:20:12,23.55
09:23:37,23.54
09:27:02,23.55
09:30:27,23.56
09:33:51,23.55
09:37:16,23.55
09:40:41,23.57
09:44:06,23.88
09:47:30,24.00
09:50:55,24.00
09:54:20,24.00
09:57:45,24.00
10:01:10,24.02
10:04:34,24.01
10:07:59,24.01
10:11:24,24.01
10:14:49,24.00
10:18:14,24.00
10:21:38,24.00
10:25:03,23.96
10:28:28,23.96
10:31:53,23.94
10:35:18,23.94
10:38:42,23.94
10:42:07,23.94
10:45:32,23.93
10:48:57,23.94
10:52:21,23.91
10:55:46,23.90
10:59:11,23.88
11:02:36,23.88
11:06:01,23.88
11:09:26,23.88
11:12:50,23.88
11:16:15,23.88
11:19:40,23.86
11:23:05,23.84
11:26:30,23.81
11:29:55,23.82
11:33:19,23.81
11:36:44,23.81
11:40:09,23.81
11:43:34,23.81
11:46:59,23.81
11:50:24,23.81
11:53:48,23.81
11:57:13,23.81
12:00:38,23.81
12:04:03,23.81
12:07:28,23.81
12:10:52,23.81
12:14:17,23.81
12:17:42,23.81
12:21:07,23.80
12:24:32,23.81
12:27:56,23.81
12:31:21,23.80
12:34:46,23.80
12:38:11,23.80
12:41:36,23.81
12:45:00,23.81
12:48:25,23.81
12:51:50,23.84
12:55:15,23.84
12:58:40,23.84
13:02:05,23.82
13:05:29,23.86
13:08:54,23.88
13:12:19,23.86
13:15:44,23.88
13:19:08,23.88
13:22:33,23.86
13:25:58,23.88
13:29:23,23.88
13:32:47,23.86
13:36:12,23.88
13:39:37,23.88
13:43:02,23.88
13:46:27,23.88
13:49:52,23.86
13:53:16,23.88
13:56:41,23.88
14:00:06,23.88
14:03:31,23.88
14:06:55,23.90
14:10:20,23.88
14:13:45,23.88
14:17:10,23.88
14:20:35,23.88
14:24:00,23.88
14:27:24,23.88
14:30:49,23.88
14:34:14,23.90
14:37:39,23.98
14:41:04,24.26
14:44:29,24.31
14:47:54,24.31
14:51:19,24.34
14:54:43,24.36
14:58:08,24.34
15:01:33,24.31
15:04:58,24.31
15:08:23,24.31
15:11:47,24.31
15:15:12,24.39
15:18:37,24.64
15:22:02,24.69
15:25:27,24.69
15:28:51,24.69
15:32:16,24.69
15:35:41,24.68
15:39:06,24.65
15:42:31,24.63
15:45:56,24.63
15:49:20,24.59
15:52:45,24.56
15:56:10,24.56
15:59:35,24.56
16:03:00,24.52
16:06:25,24.50
16:09:49,24.50
16:13:14,24.50
16:16:39,24.45
16:20:04,24.44
16:23:29,24.44
16:26:53,24.44
16:30:18,24.43
16:33:43,24.41
16:37:08,24.40
16:40:32,24.39
16:43:57,24.38
16:47:22,24.39
16:50:47,24.63
16:54:12,24.77
16:57:36,24.81
17:01:01,24.79
17:04:26,24.80
17:07:51,24.77
17:11:16,24.75
17:14:40,24.75
17:18:05,24.73
17:21:30,24.69
17:24:55,24.69
17:28:20,24.68
17:31:44,24.63
17:35:09,24.63
17:38:34,24.63
17:41:59,24.60
17:45:24,24.57
17:48:48,24.56
17:52:13,24.56
17:55:38,24.55
17:59:03,24.51
18:02:28,24.50
18:05:52,24.50
18:09:17,24.50
18:12:42,24.48
18:16:07,24.45
18:19:32,24.44
18:22:56,24.44
18:26:21,24.44
18:29:46,24.43
18:33:11,24.38
18:36:35,24.38
18:40:00,24.38
18:43:25,24.38
18:46:50,24.36
18:50:15,24.38
18:53:39,24.38
18:57:04,24.36
19:00:29,24.34
19:03:54,24.31
19:07:18,24.32
19:10:43,24.31
19:14:08,24.31
19:17:33,24.31
19:20:58,24.31
19:24:22,24.31
19:27:47,24.26
19:31:12,24.26
19:34:37,24.25
19:38:02,24.25
19:41:26,24.25
19:44:51,24.25
19:48:16,24.25
19:51:41,24.25
19:55:06,24.25
19:58:30,24.25
20:01:55,24.25
20:05:20,24.23
20:08:45,24.23
20:12:09,24.21
20:15:34,24.19
20:18:59,24.19
20:22:24,24.19
20:25:49,24.19
20:29:14,24.19
20:32:38,24.18
20:36:03,24.18
20:39:28,24.19
20:42:53,24.18
20:46:17,24.18
20:49:42,24.16
20:53:07,24.16
20:56:32,24.15
20:59:57,24.14
21:03:21,24.14
21:06:46,24.13
21:10:11,24.13
21:13:36,24.16
21:17:00,24.15
21:20:25,24.14
21:23:50,24.13
21:27:15,24.13
21:30:40,24.13
21:34:04,24.13
21:37:29,24.11
21:40:54,24.13
21:44:19,24.13
21:47:44,24.11
21:51:08,24.13
21:54:33,24.11
21:57:58,24.11
22:01:23,24.11
22:04:47,24.13
22:08:12,24.11
22:11:37,24.10
22:15:02,24.11
22:18:27,24.13
22:21:51,24.09
22:25:16,24.09
22:28:41,24.06
22:32:06,24.06
22:35:31,24.06
22:38:55,24.06
22:42:20,24.06
22:45:45,24.06
22:49:10,24.06
22:52:35,24.05
22:56:01,24.04
22:59:26,24.00
23:02:51,24.00
23:06:16,24.00
23:09:41,23.99
23:13:07,23.94
23:16:31,23.94
23:19:57,23.94
23:23:22,23.94
23:26:47,23.91
23:30:12,23.89
23:33:37,23.88
23:37:03,23.88
23:40:28,23.88
23:43:53,23.81
23:47:18,23.82
23:50:43,23.82
23:54:09,23.81
23:57:34,23.81