00:00:24,16.90
00:03:49,16.88
00:07:14,16.85
00:10:39,16.91
00:14:04,16.93
00:17:28,16.88
00:20:53,16.74
00:24:18,16.56
00:27:43,16.45
00:31:08,16.29
00:34:32,16.09
00:37:57,16.04
00:41:22,15.99
00:44:47,15.96
00:48:12,15.97
00:51:37,15.95
00:55:02,15.99
00:58:26,16.04
01:01:51,15.97
01:05:16,15.89
01:08:41,15.99
01:12:05,16.10
01:15:30,16.16
01:18:55,16.30
01:22:20,16.29
01:25:45,16.05
01:29:10,16.00
01:32:34,15.94
01:35:59,15.91
01:39:24,15.91
01:42:49,15.88
01:46:14,16.01
01:49:38,16.18
01:53:03,16.25
01:56:28,16.39
01:59:53,16.50
02:03:17,16.46
02:06:42,16.49
02:10:07,16.56
02:13:32,16.60
02:16:57,16.65
02:20:22,16.68
02:23:46,16.66
02:27:11,16.74
02:30:36,16.89
02:34:01,16.89
02:37:26,16.89
02:40:50,16.90
02:44:15,16.96
02:47:40,17.00
02:51:05,17.06
02:54:29,17.02
02:57:54,17.00
03:01:19,17.00
03:04:44,17.05
03:08:09,17.18
03:11:33,17.23
03:14:58,17.24
03:18:23,17.21
03:21:48,17.15
03:25:13,17.10
03:28:37,17.09
03:32:02,17.21
03:35:27,17.30
03:38:51,17.25
03:42:16,17.29
03:45:41,17.34
03:49:06,17.36
03:52:31,17.40
03:55:55,17.31
03:59:21,17.30
04:02:45,17.34
04:06:10,17.30
04:09:35,17.35
04:13:00,17.38
04:16:25,17.39
04:19:50,17.41
04:23:15,17.43
04:26:39,17.46
04:30:04,17.44
04:33:29,17.38
04:36:54,17.30
04:40:19,17.21
04:43:43,17.23
04:47:08,17.30
04:50:33,17.30
04:53:58,17.26
04:57:23,17.29
05:00:47,17.27
05:04:12,17.30
05:07:37,17.31
05:11:02,17.44
05:14:27,17.41
05:17:52,17.31
05:21:16,17.39
05:24:41,17.43
05:28:06,17.43
05:31:31,17.48
05:34:56,17.51
05:38:20,17.56
05:41:45,17.50
05:45:10,17.44
05:48:35,17.49
05:52:00,17.61
05:55:24,17.73
05:58:49,17.79
06:02:14,17.81
06:05:39,17.81
06:09:04,17.80
06:12:29,17.75
06:15:53,17.71
06:19:18,17.80
06:22:43,17.82
06:26:08,17.88
06:29:33,17.95
06:32:58,18.10
06:36:22,18.25
06:39:47,18.39
06:43:12,18.44
06:46:37,18.51
06:50:01,18.63
06:53:26,18.60
06:56:51,18.63
07:00:16,18.60
07:03:40,18.63
07:07:05,18.65
07:10:30,18.74
07:13:55,18.77
07:17:19,18.81
07:20:44,18.86
07:24:09,18.90
07:27:34,18.91
07:30:58,18.99
07:34:23,19.10
07:37:48,19.13
07:41:13,19.13
07:44:38,19.15
07:48:03,19.18
07:51:27,19.19
07:54:52,19.25
07:58:17,19.26
08:01:42,19.31
08:05:07,19.36
08:08:31,19.45
08:11:56,19.52
08:15:21,19.65
08:18:46,19.80
08:22:11,19.90
08:25:35,19.94
08:29:00,19.95
08:32:25,19.98
08:35:50,19.96
08:39:15,20.10
08:42:40,20.18
08:46:04,20.20
08:49:29,20.30
08:52:54,20.39
08:56:19,20.50
08:59:43,20.66
09:03:08,20.85
09:06:33,20.99
09:09:58,20.96
09:13:23,20.98
09:16:47,20.81
09:20:12,20.77
09:23:37,20.74
09:27:02,20.61
09:30:27,20.38
09:33:51,20.21
09:37:16,20.24
09:40:41,20.41
09:44:06,20.57
09:47:30,20.79
09:50:55,20.93
09:54:20,21.11
09:57:45,21.30
10:01:10,21.40
10:04:34,21.34
10:07:59,21.23
10:11:24,20.98
10:14:49,20.99
10:18:14,20.88
10:21:38,20.85
10:25:03,20.84
10:28:28,20.88
10:31:53,20.85
10:35:18,20.79
10:38:42,20.82
10:42:07,21.18
10:45:32,21.52
10:48:57,21.71
10:52:21,21.76
10:55:46,21.80
10:59:11,21.81
11:02:36,21.99
11:06:01,22.18
11:09:26,22.27
11:12:50,22.24
11:16:15,22.19
11:19:40,22.07
11:23:05,21.93
11:26:30,21.80
11:29:55,21.80
11:33:20,22.05
11:36:44,22.89
11:40:09,23.65
11:43:34,23.50
11:46:59,23.27
11:50:24,23.48
11:53:48,23.54
11:57:13,23.19
12:00:38,23.05
12:04:03,23.05
12:07:28,23.14
12:10:53,22.88
12:14:17,22.80
12:17:42,22.61
12:21:07,22.39
12:24:32,22.25
12:27:56,22.15
12:31:21,22.13
12:34:46,22.10
12:38:11,22.11
12:41:36,22.13
12:45:00,22.15
12:48:25,22.32
12:51:50,22.44
12:55:15,22.61
12:58:40,22.64
13:02:05,22.52
13:05:29,22.51
13:08:54,22.59
13:12:19,22.66
13:15:44,22.69
13:19:08,22.59
13:22:33,22.69
13:25:58,22.82
13:29:23,22.91
13:32:47,23.18
13:36:12,23.23
13:39:37,23.04
13:43:02,22.89
13:46:27,23.11
13:49:52,23.27
13:53:16,23.35
13:56:41,23.43
14:00:06,23.46
14:03:31,23.68
14:06:56,23.44
14:10:20,23.45
14:13:45,23.54
14:17:10,23.45
14:20:35,23.50
14:24:00,23.90
14:27:24,24.02
14:30:49,24.07
14:34:14,24.21
14:37:39,24.24
14:41:04,24.20
14:44:29,24.10
14:47:54,24.63
14:51:19,25.24
14:54:44,24.81
14:58:08,24.46
15:01:33,25.13
15:04:58,25.06
15:08:23,24.63
15:11:47,24.40
15:15:12,24.50
15:18:37,25.11
15:22:02,25.04
15:25:27,24.75
15:28:52,24.64
15:32:16,24.44
15:35:41,24.54
15:39:06,24.75
15:42:31,24.76
15:45:56,24.75
15:49:20,24.30
15:52:45,24.10
15:56:10,24.06
15:59:35,24.00
16:03:00,24.01
16:06:25,24.11
16:09:49,24.19
16:13:14,24.40
16:16:39,24.71
16:20:04,24.94
16:23:29,24.99
16:26:53,24.77
16:30:18,24.23
16:33:43,24.02
16:37:08,23.96
16:40:32,23.65
16:43:57,23.65
16:47:22,23.63
16:50:47,23.55
16:54:12,23.65
16:57:36,23.71
17:01:01,23.65
17:04:26,23.57
17:07:51,23.61
17:11:16,23.70
17:14:40,23.81
17:18:05,23.94
17:21:30,23.94
17:24:55,23.88
17:28:20,23.75
17:31:44,23.40
17:35:09,23.16
17:38:34,23.11
17:41:59,22.95
17:45:24,23.02
17:48:48,22.84
17:52:13,22.65
17:55:38,22.57
17:59:03,22.51
18:02:28,22.36
18:05:52,22.38
18:09:17,22.40
18:12:42,22.34
18:16:07,22.26
18:19:32,22.25
18:22:56,22.21
18:26:21,22.09
18:29:46,22.06
18:33:11,22.07
18:36:35,22.09
18:40:00,22.07
18:43:25,22.06
18:46:50,21.94
18:50:15,21.76
18:53:39,21.73
18:57:04,21.63
19:00:29,21.46
19:03:54,21.41
19:07:19,21.34
19:10:43,21.31
19:14:08,21.29
19:17:33,21.30
19:20:58,21.29
19:24:22,21.24
19:27:47,21.20
19:31:12,21.13
19:34:37,21.11
19:38:02,21.09
19:41:26,21.07
19:44:51,21.06
19:48:16,21.05
19:51:41,20.99
19:55:06,20.85
19:58:30,20.84
20:01:55,20.82
20:05:20,20.80
20:08:45,20.81
20:12:09,20.88
20:15:34,20.82
20:18:59,20.76
20:22:24,20.70
20:25:49,20.61
20:29:14,20.61
20:32:38,20.60
20:36:03,20.57
20:39:28,20.50
20:42:53,20.51
20:46:17,20.52
20:49:42,20.49
20:53:07,20.52
20:56:32,20.48
20:59:57,20.41
21:03:21,20.45
21:06:46,20.40
21:10:11,20.36
21:13:36,20.44
21:17:00,20.45
21:20:25,20.36
21:23:50,20.34
21:27:15,20.31
21:30:40,20.31
21:34:04,20.25
21:37:29,20.24
21:40:54,20.15
21:44:19,20.18
21:47:44,20.19
21:51:08,20.21
21:54:33,20.19
21:57:58,20.14
22:01:23,20.11
22:04:47,20.11
22:08:12,20.11
22:11:37,20.07
22:15:02,20.01
22:18:27,20.00
22:21:51,20.00
22:25:16,19.96
22:28:41,17.45
22:32:06,16.38
22:35:31,15.65
22:38:55,15.54
22:42:20,15.71
22:45:45,15.76
22:49:10,15.85
22:52:35,15.99
22:56:01,16.01
22:59:26,16.02
23:02:51,16.00
23:06:16,16.00
23:09:41,16.02
23:13:07,16.04
23:16:32,16.06
23:19:57,16.07
23:23:22,16.13
23:26:47,16.15
23:30:12,16.23
23:33:37,16.20
23:37:03,16.20
23:40:28,16.25
23:43:53,16.35
23:47:18,16.41
23:50:44,16.49
23:54:09,16.60
23:57:34,16.65