00:00:24,16.80
00:03:49,16.76
00:07:14,16.81
00:10:39,16.88
00:14:04,16.81
00:17:28,16.80
00:20:53,16.77
00:24:18,16.71
00:27:43,16.70
00:31:08,16.65
00:34:32,16.59
00:37:57,16.51
00:41:22,16.38
00:44:47,16.44
00:48:12,16.41
00:51:36,16.40
00:55:01,16.29
00:58:26,16.18
01:01:51,16.13
01:05:16,16.26
01:08:41,16.31
01:12:05,16.34
01:15:30,16.35
01:18:55,16.39
01:22:20,16.39
01:25:45,16.44
01:29:09,16.41
01:32:34,16.38
01:35:59,16.30
01:39:24,16.25
01:42:49,16.20
01:46:14,16.21
01:49:38,16.23
01:53:03,16.24
01:56:28,16.30
01:59:53,16.45
02:03:17,16.55
02:06:42,16.55
02:10:07,16.57
02:13:32,16.66
02:16:57,16.75
02:20:22,16.76
02:23:46,16.70
02:27:11,16.69
02:30:36,16.79
02:34:01,16.86
02:37:25,16.88
02:40:50,16.93
02:44:15,16.96
02:47:40,17.00
02:51:05,17.00
02:54:29,16.99
02:57:54,17.00
03:01:19,17.04
03:04:44,17.09
03:08:09,17.11
03:11:33,17.13
03:14:58,17.15
03:18:23,17.19
03:21:48,17.14
03:25:13,17.10
03:28:37,17.13
03:32:02,17.09
03:35:27,17.11
03:38:51,17.13
03:42:16,17.19
03:45:41,17.25
03:49:06,17.30
03:52:31,17.30
03:55:55,17.29
03:59:20,17.32
04:02:45,17.27
04:06:10,17.31
04:09:35,17.36
04:13:00,17.38
04:16:24,17.35
04:19:50,17.34
04:23:15,17.34
04:26:39,17.38
04:30:04,17.29
04:33:29,17.31
04:36:54,17.31
04:40:19,17.30
04:43:43,17.27
04:47:08,17.25
04:50:33,17.24
04:53:58,17.23
04:57:23,17.26
05:00:47,17.30
05:04:12,17.31
05:07:37,17.36
05:11:02,17.29
05:14:27,17.21
05:17:52,17.18
05:21:16,17.16
05:24:41,17.24
05:28:06,17.29
05:31:31,17.38
05:34:56,17.41
05:38:20,17.44
05:41:45,17.44
05:45:10,17.45
05:48:35,17.48
05:52:00,17.52
05:55:24,17.59
05:58:49,17.63
06:02:14,17.66
06:05:39,17.66
06:09:04,17.69
06:12:29,17.74
06:15:53,17.73
06:19:18,17.75
06:22:43,17.80
06:26:08,17.85
06:29:33,17.91
06:32:57,18.01
06:36:22,18.10
06:39:47,18.20
06:43:12,18.25
06:46:37,18.29
06:50:01,18.32
06:53:26,18.34
06:56:51,18.35
07:00:16,18.38
07:03:40,18.39
07:07:05,18.43
07:10:30,18.46
07:13:55,18.52
07:17:19,18.61
07:20:44,18.63
07:24:09,18.63
07:27:34,18.68
07:30:58,18.73
07:34:23,18.76
07:37:48,18.86
07:41:13,18.88
07:44:38,18.86
07:48:03,18.90
07:51:27,18.90
07:54:52,18.95
07:58:17,19.01
08:01:42,19.04
08:05:07,19.13
08:08:31,19.18
08:11:56,19.29
08:15:21,19.35
08:18:46,19.38
08:22:11,19.44
08:25:35,19.54
08:29:00,19.61
08:32:25,19.61
08:35:50,19.63
08:39:15,19.74
08:42:39,19.81
08:46:04,19.84
08:49:29,19.81
08:52:54,19.81
08:56:19,19.91
08:59:43,20.13
09:03:08,20.21
09:06:33,20.34
09:09:58,20.35
09:13:23,20.40
09:16:47,20.36
09:20:12,20.41
09:23:37,20.25
09:27:02,19.98
09:30:27,19.76
09:33:51,19.70
09:37:16,19.80
09:40:41,19.95
09:44:06,20.05
09:47:30,20.24
09:50:55,20.36
09:54:20,20.48
09:57:45,20.71
10:01:10,20.82
10:04:34,20.64
10:07:59,20.61
10:11:24,20.61
10:14:49,20.51
10:18:14,20.32
10:21:38,20.20
10:25:03,20.23
10:28:28,20.32
10:31:53,20.40
10:35:18,20.29
10:38:42,20.29
10:42:07,20.44
10:45:32,20.60
10:48:57,20.85
10:52:21,20.96
10:55:46,20.88
10:59:11,20.90
11:02:36,20.90
11:06:01,21.01
11:09:26,21.20
11:12:50,21.31
11:16:15,21.31
11:19:40,21.43
11:23:05,21.44
11:26:30,21.29
11:29:55,21.13
11:33:20,20.95
11:36:44,21.20
11:40:09,21.56
11:43:34,21.61
11:46:59,21.64
11:50:24,21.79
11:53:48,21.75
11:57:13,21.70
12:00:38,21.88
12:04:03,22.04
12:07:28,22.00
12:10:53,21.79
12:14:17,21.91
12:17:42,22.07
12:21:07,21.93
12:24:32,21.65
12:27:56,21.40
12:31:21,21.24
12:34:46,21.20
12:38:11,21.34
12:41:36,21.49
12:45:00,21.59
12:48:25,21.70
12:51:50,21.84
12:55:15,22.02
12:58:40,22.07
13:02:05,22.02
13:05:29,21.89
13:08:54,21.81
13:12:19,21.85
13:15:44,22.07
13:19:08,22.10
13:22:33,22.04
13:25:58,22.07
13:29:23,22.18
13:32:47,22.30
13:36:12,22.43
13:39:37,22.19
13:43:02,22.07
13:46:27,22.36
13:49:52,22.63
13:53:16,22.71
13:56:41,22.63
14:00:06,22.74
14:03:31,22.77
14:06:56,22.55
14:10:20,22.68
14:13:45,22.86
14:17:10,22.90
14:20:35,22.93
14:24:00,23.06
14:27:24,23.10
14:30:49,23.04
14:34:14,23.25
14:37:39,23.30
14:41:04,23.34
14:44:29,23.18
14:47:54,23.31
14:51:19,23.27
14:54:44,23.11
14:58:08,23.24
15:01:33,23.24
15:04:58,23.35
15:08:23,23.44
15:11:47,23.50
15:15:12,23.46
15:18:37,23.70
15:22:02,23.69
15:25:27,23.46
15:28:51,23.38
15:32:16,23.44
15:35:41,23.51
15:39:06,23.64
15:42:31,23.56
15:45:56,23.55
15:49:20,23.27
15:52:45,23.05
15:56:10,22.99
15:59:35,22.86
16:03:00,22.76
16:06:25,22.88
16:09:49,23.05
16:13:14,23.27
16:16:39,23.45
16:20:04,23.63
16:23:29,23.81
16:26:53,23.85
16:30:18,23.49
16:33:43,23.44
16:37:08,23.27
16:40:32,22.89
16:43:57,22.89
16:47:22,22.64
16:50:47,22.73
16:54:12,22.77
16:57:36,22.88
17:01:01,22.79
17:04:26,22.86
17:07:51,22.88
17:11:16,22.82
17:14:40,22.90
17:18:05,23.02
17:21:30,22.85
17:24:55,22.85
17:28:20,22.79
17:31:44,22.55
17:35:09,22.43
17:38:34,22.41
17:41:59,22.35
17:45:24,22.30
17:48:48,22.21
17:52:13,22.16
17:55:38,22.18
17:59:03,22.11
18:02:28,22.00
18:05:52,22.06
18:09:17,22.00
18:12:42,21.95
18:16:07,21.94
18:19:32,21.90
18:22:56,21.94
18:26:21,21.86
18:29:46,21.82
18:33:11,21.86
18:36:35,21.81
18:40:00,21.74
18:43:25,21.76
18:46:50,21.64
18:50:15,21.56
18:53:39,21.52
18:57:04,21.49
19:00:29,21.36
19:03:54,21.30
19:07:19,21.34
19:10:43,21.26
19:14:08,21.25
19:17:33,21.25
19:20:58,21.23
19:24:22,21.15
19:27:47,21.13
19:31:12,21.06
19:34:37,21.06
19:38:02,21.06
19:41:26,21.06
19:44:51,21.02
19:48:16,21.06
19:51:41,21.06
19:55:06,20.99
19:58:30,20.93
20:01:55,20.89
20:05:20,20.88
20:08:45,20.88
20:12:09,20.86
20:15:34,20.88
20:18:59,20.82
20:22:24,20.73
20:25:49,20.69
20:29:14,20.63
20:32:38,20.63
20:36:03,20.56
20:39:28,20.54
20:42:53,20.48
20:46:17,20.54
20:49:42,20.52
20:53:07,20.50
20:56:32,20.49
20:59:57,20.46
21:03:21,20.44
21:06:46,20.44
21:10:11,20.39
21:13:36,20.39
21:17:00,20.40
21:20:25,20.38
21:23:50,20.32
21:27:15,20.32
21:30:40,20.30
21:34:04,20.23
21:37:29,20.15
21:40:54,20.15
21:44:19,20.14
21:47:44,20.19
21:51:08,20.18
21:54:33,20.15
21:57:58,20.13
22:01:23,20.11
22:04:47,20.07
22:08:12,20.06
22:11:37,20.05
22:15:02,20.05
22:18:27,20.02
22:21:51,19.98
22:25:16,19.86
22:28:41,18.49
22:32:06,17.10
22:35:31,15.82
22:38:55,15.63
22:42:20,15.39
22:45:45,15.70
22:49:10,15.68
22:52:35,15.79
22:56:01,15.96
22:59:26,16.14
23:02:51,16.10
23:06:16,16.07
23:09:41,16.26
23:13:07,16.27
23:16:31,16.26
23:19:57,16.21
23:23:22,16.38
23:26:47,16.27
23:30:12,16.25
23:33:37,16.25
23:37:03,16.35
23:40:28,16.39
23:43:53,16.50
23:47:18,16.64
23:50:44,16.71
23:54:09,16.79
23:57:34,16.77