00:03:19,23.19
00:06:44,23.19
00:10:09,23.13
00:13:33,23.13
00:16:58,23.13
00:20:23,23.25
00:23:48,23.70
00:27:13,24.34
00:30:38,25.19
00:34:02,26.14
00:37:27,27.13
00:40:52,27.91
00:44:17,28.31
00:47:42,28.46
00:51:06,28.40
00:54:31,28.46
00:57:56,28.48
01:01:21,28.36
01:04:46,28.20
01:08:10,27.99
01:11:35,27.77
01:15:00,27.54
01:18:25,27.31
01:21:50,27.10
01:25:14,26.90
01:28:39,26.69
01:32:04,26.49
01:35:29,26.30
01:38:53,26.13
01:42:18,25.95
01:45:43,25.80
01:49:08,25.64
01:52:32,25.49
01:55:57,25.35
01:59:22,25.20
02:02:47,25.10
02:06:12,24.98
02:09:37,24.85
02:13:02,24.80
02:16:26,25.02
02:19:51,25.48
02:23:16,26.14
02:26:41,26.96
02:30:06,27.82
02:33:30,28.65
02:36:55,29.41
02:40:20,29.88
02:43:45,30.05
02:47:09,30.02
02:50:34,29.84
02:53:59,29.56
02:57:24,29.27
03:00:49,28.98
03:04:13,28.66
03:07:38,28.38
03:11:03,28.06
03:14:28,27.79
03:17:53,27.51
03:21:18,27.25
03:24:43,27.04
03:28:08,26.79
03:31:32,26.57
03:34:57,26.38
03:38:22,26.18
03:41:47,25.99
03:45:11,25.81
03:48:37,25.64
03:52:01,25.52
03:55:26,25.71
03:58:51,26.11
04:02:16,26.70
04:05:41,27.48
04:09:05,28.27
04:12:30,29.06
04:15:55,29.61
04:19:20,29.86
04:22:45,29.80
04:26:09,29.69
04:29:34,29.65
04:32:59,29.48
04:36:24,29.26
04:39:48,29.00
04:43:13,28.69
04:46:38,28.39
04:50:03,28.13
04:53:27,27.82
04:56:52,27.56
05:00:17,27.32
05:03:42,27.07
05:07:06,26.85
05:10:31,26.63
05:13:56,26.44
05:17:21,26.24
05:20:46,26.23
05:24:11,26.50
05:27:35,26.95
05:31:00,27.59
05:34:25,28.36
05:37:50,29.11
05:41:15,29.82
05:44:40,30.36
05:48:04,30.64
05:51:29,30.64
05:54:54,30.46
05:58:19,30.19
06:01:44,29.88
06:05:08,29.54
06:08:33,29.19
06:11:58,28.86
06:15:23,28.52
06:18:48,28.21
06:22:12,27.94
06:25:37,27.63
06:29:02,27.38
06:32:27,27.11
06:35:52,26.86
06:39:17,26.65
06:42:41,26.44
06:46:06,26.43
06:49:31,26.70
06:52:56,27.15
06:56:20,27.80
06:59:45,28.56
07:03:10,29.31
07:06:35,30.00
07:10:00,30.50
07:13:24,30.76
07:16:49,30.75
07:20:14,30.55
07:23:39,30.26
07:27:04,29.94
07:30:28,29.61
07:33:53,29.25
07:37:18,28.93
07:40:43,28.57
07:44:08,28.26
07:47:32,28.00
07:50:57,27.71
07:54:22,27.46
07:57:47,27.23
08:01:11,26.99
08:04:37,26.79
08:08:01,26.59
08:11:26,26.39
08:14:51,26.21
08:18:16,26.05
08:21:41,25.89
08:25:06,25.74
08:28:30,25.63
08:31:55,25.77
08:35:20,26.14
08:38:45,26.70
08:42:09,27.48
08:45:34,28.24
08:48:59,28.73
08:52:24,28.96
08:55:49,28.96
08:59:13,28.86
09:02:38,28.66
09:06:03,28.46
09:09:28,28.23
09:12:53,27.99
09:16:18,27.77
09:19:42,27.55
09:23:07,27.35
09:26:32,27.15
09:29:57,26.96
09:33:22,26.79
09:36:47,26.63
09:40:11,26.45
09:43:36,26.31
09:47:01,26.18
09:50:26,26.05
09:53:51,25.93
09:57:16,25.81
10:00:40,25.70
10:04:05,25.60
10:07:30,25.51
10:10:55,25.41
10:14:20,25.34
10:17:44,25.24
10:21:09,25.16
10:24:34,25.09
10:27:59,25.01
10:31:24,24.93
10:34:48,24.86
10:38:13,24.80
10:41:38,24.75
10:45:03,24.69
10:48:28,24.63
10:51:52,24.57
10:55:17,24.52
10:58:42,24.50
11:02:07,24.44
11:05:32,24.40
11:08:57,24.38
11:12:21,24.32
11:15:46,24.31
11:19:11,24.25
11:22:36,24.23
11:26:01,24.19
11:29:26,24.18
11:32:50,24.13
11:36:15,24.10
11:39:40,24.07
11:43:04,24.06
11:46:29,24.06
11:49:54,24.01
11:53:19,24.00
11:56:44,24.00
12:00:09,23.96
12:03:34,23.94
12:06:58,23.94
12:10:23,23.94
12:13:48,23.94
12:17:13,23.91
12:20:38,23.88
12:24:03,23.88
12:27:27,23.88
12:30:52,23.88
12:34:17,23.84
12:37:42,23.81
12:41:07,23.81
12:44:32,23.81
12:47:56,23.81
12:51:21,23.81
12:54:46,23.81
12:58:11,23.81
13:01:35,23.81
13:05:00,23.81
13:08:25,23.81
13:11:50,23.81
13:15:15,23.81
13:18:39,23.81
13:22:04,23.81
13:25:29,23.81
13:28:54,23.80
13:32:19,23.80
13:35:43,23.79
13:39:08,23.79
13:42:33,23.80
13:45:58,23.80
13:49:23,23.81
13:52:47,23.81
13:56:12,23.81
13:59:37,23.81
14:03:02,23.81
14:06:27,23.81
14:09:51,23.81
14:13:16,23.81
14:16:41,23.81
14:20:06,23.81
14:23:31,23.80
14:26:55,23.81
14:30:20,23.76
14:33:45,23.77
14:37:10,23.75
14:40:35,23.76
14:44:00,23.75
14:47:24,23.76
14:50:49,23.77
14:54:14,23.76
14:57:39,23.75
15:01:04,23.76
15:04:28,23.75
15:07:53,23.75
15:11:18,23.75
15:14:43,23.75
15:18:08,23.75
15:21:32,23.75
15:24:57,23.75
15:28:22,23.75
15:31:47,23.75
15:35:12,23.75
15:38:36,23.75
15:42:01,23.75
15:45:26,23.75
15:48:51,23.75
15:52:16,23.75
15:55:40,23.75
15:59:05,23.75
16:02:30,23.75
16:05:55,23.75
16:09:19,23.75
16:12:44,23.75
16:16:09,23.75
16:19:34,23.75
16:22:59,23.74
16:26:23,23.71
16:29:48,23.70
16:33:13,23.69
16:36:38,23.69
16:40:03,23.69
16:43:27,23.69
16:46:52,23.69
16:50:17,23.73
16:53:42,23.86
16:57:07,24.05
17:00:31,24.19
17:03:56,24.27
17:07:21,24.31
17:10:46,24.31
17:14:11,24.31
17:17:35,24.31
17:21:00,24.31
17:24:25,24.29
17:27:50,24.25
17:31:15,24.25
17:34:39,24.24
17:38:04,24.20
17:41:29,24.19
17:44:54,24.19
17:48:19,24.19
17:51:43,24.16
17:55:08,24.13
17:58:33,24.13
18:01:58,24.13
18:05:22,24.13
18:08:47,24.13
18:12:12,24.09
18:15:37,24.06
18:19:02,24.06
18:22:27,24.06
18:25:52,24.05
18:29:17,24.05
18:32:42,24.00
18:36:07,24.00
18:39:31,24.00
18:42:56,24.00
18:46:21,24.00
18:49:46,23.98
18:53:11,23.99
18:56:36,23.94
19:00:00,23.94
19:03:25,23.94
19:06:50,23.94
19:10:15,23.94
19:13:40,23.94
19:17:05,23.88
19:20:29,23.88
19:23:54,23.88
19:27:19,23.88
19:30:44,23.88
19:34:09,23.88
19:37:33,23.82
19:40:58,23.82
19:44:23,23.81
19:47:48,23.81
19:51:13,23.81
19:54:38,23.81
19:58:02,23.81
20:01:27,23.81
20:04:52,23.79
20:08:17,23.76
20:11:42,23.75
20:15:07,23.75
20:18:31,23.75
20:21:56,23.75
20:25:21,23.75
20:28:46,23.74
20:32:10,23.71
20:35:35,23.69
20:39:00,23.69
20:42:25,23.69
20:45:49,23.69
20:49:14,23.69
20:52:39,23.69
20:56:04,23.69
20:59:29,23.69
21:02:54,23.69
21:06:18,23.66
21:09:43,23.65
21:13:08,23.63
21:16:33,23.63
21:19:58,23.63
21:23:23,23.63
21:26:47,23.63
21:30:12,23.63
21:33:37,23.63
21:37:02,23.63
21:40:27,23.59
21:43:51,23.56
21:47:16,23.56
21:50:41,23.56
21:54:06,23.56
21:57:31,23.56
22:00:55,23.56
22:04:20,23.56
22:07:45,23.56
22:11:10,23.54
22:14:35,23.52
22:18:00,23.50
22:21:24,23.50
22:24:49,23.50
22:28:14,23.50
22:31:39,23.50
22:35:04,23.49
22:38:28,23.45
22:41:53,23.44
22:45:18,23.44
22:48:43,23.44
22:52:08,23.44
22:55:33,23.44
22:58:58,23.44
23:02:23,23.44
23:05:47,23.44
23:09:12,23.44
23:12:37,23.44
23:16:02,23.44
23:19:27,23.41
23:22:52,23.39
23:26:16,23.38
23:29:41,23.38
23:33:06,23.38
23:36:31,23.38
23:39:56,23.38
23:43:21,23.38
23:46:45,23.38
23:50:10,23.38
23:53:35,23.38
23:57:00,23.38