00:03:19,23.69
00:06:44,23.69
00:10:09,23.69
00:13:33,23.68
00:16:58,23.63
00:20:23,23.82
00:23:48,24.38
00:27:13,25.02
00:30:38,25.68
00:34:02,26.29
00:37:27,26.91
00:40:52,27.48
00:44:17,27.88
00:47:42,28.11
00:51:06,28.20
00:54:31,27.94
00:57:56,27.63
01:01:21,27.39
01:04:46,27.21
01:08:10,27.00
01:11:35,26.85
01:15:00,26.69
01:18:25,26.51
01:21:50,26.39
01:25:14,26.25
01:28:39,26.13
01:32:04,26.00
01:35:29,25.88
01:38:53,25.74
01:42:18,25.64
01:45:43,25.52
01:49:08,25.41
01:52:32,25.31
01:55:57,25.21
01:59:22,25.13
02:02:47,25.05
02:06:12,24.96
02:09:37,24.89
02:13:02,24.88
02:16:26,25.24
02:19:51,25.79
02:23:16,26.34
02:26:41,26.89
02:30:05,27.45
02:33:30,27.96
02:36:55,28.43
02:40:20,28.55
02:43:45,28.44
02:47:09,28.31
02:50:34,28.16
02:53:59,28.00
02:57:24,27.81
03:00:49,27.63
03:04:13,27.45
03:07:38,27.25
03:11:03,27.05
03:14:28,26.89
03:17:53,26.71
03:21:18,26.55
03:24:43,26.38
03:28:07,26.25
03:31:32,26.10
03:34:57,25.96
03:38:22,25.81
03:41:47,25.70
03:45:11,25.55
03:48:37,25.46
03:52:01,25.39
03:55:26,25.69
03:58:51,26.21
04:02:16,26.73
04:05:41,27.25
04:09:05,27.76
04:12:30,28.27
04:15:55,28.69
04:19:20,28.99
04:22:45,29.10
04:26:09,28.88
04:29:34,28.56
04:32:59,28.25
04:36:24,28.02
04:39:48,27.77
04:43:13,27.56
04:46:38,27.38
04:50:03,27.16
04:53:27,26.98
04:56:52,26.80
05:00:17,26.64
05:03:42,26.49
05:07:06,26.32
05:10:31,26.19
05:13:56,26.05
05:17:21,25.93
05:20:46,26.01
05:24:10,26.44
05:27:35,26.93
05:31:00,27.40
05:34:25,27.89
05:37:50,28.35
05:41:15,28.80
05:44:40,29.05
05:48:04,28.98
05:51:29,28.82
05:54:54,28.65
05:58:19,28.46
06:01:43,28.29
06:05:08,28.06
06:08:33,27.86
06:11:58,27.64
06:15:23,27.45
06:18:48,27.26
06:22:12,27.06
06:25:37,26.88
06:29:02,26.69
06:32:27,26.52
06:35:52,26.36
06:39:17,26.20
06:42:41,26.06
06:46:06,26.15
06:49:31,26.59
06:52:56,27.05
06:56:20,27.54
06:59:45,28.01
07:03:10,28.49
07:06:35,28.93
07:09:59,29.13
07:13:24,29.05
07:16:49,28.89
07:20:14,28.73
07:23:39,28.51
07:27:04,28.30
07:30:28,28.09
07:33:53,27.88
07:37:18,27.66
07:40:43,27.48
07:44:08,27.27
07:47:32,27.09
07:50:57,26.91
07:54:22,26.74
07:57:47,26.57
08:01:11,26.45
08:04:36,26.29
08:08:01,26.15
08:11:26,26.01
08:14:51,25.90
08:18:16,25.79
08:21:41,25.68
08:25:05,25.55
08:28:30,25.49
08:31:55,25.73
08:35:20,26.23
08:38:45,26.76
08:42:09,27.27
08:45:34,27.74
08:48:59,27.81
08:52:24,27.76
08:55:49,27.66
08:59:13,27.56
09:02:38,27.44
09:06:03,27.31
09:09:28,27.16
09:12:53,27.00
09:16:17,26.89
09:19:42,26.74
09:23:07,26.59
09:26:32,26.48
09:29:57,26.34
09:33:22,26.21
09:36:47,26.10
09:40:11,26.00
09:43:36,25.91
09:47:01,25.82
09:50:26,25.73
09:53:51,25.65
09:57:15,25.54
10:00:40,25.50
10:04:05,25.43
10:07:30,25.36
10:10:55,25.29
10:14:20,25.23
10:17:44,25.16
10:21:09,25.10
10:24:34,25.02
10:27:59,24.98
10:31:24,24.89
10:34:48,24.88
10:38:13,24.81
10:41:38,24.77
10:45:03,24.74
10:48:28,24.70
10:51:52,24.68
10:55:17,24.63
10:58:42,24.63
11:02:07,24.56
11:05:32,24.56
11:08:57,24.52
11:12:21,24.50
11:15:46,24.44
11:19:11,24.44
11:22:36,24.44
11:26:01,24.39
11:29:25,24.38
11:32:50,24.35
11:36:15,24.31
11:39:40,24.31
11:43:04,24.31
11:46:29,24.26
11:49:54,24.26
11:53:19,24.25
11:56:44,24.25
12:00:09,24.24
12:03:34,24.21
12:06:58,24.19
12:10:23,24.19
12:13:48,24.19
12:17:13,24.19
12:20:38,24.19
12:24:03,24.16
12:27:27,24.14
12:30:52,24.13
12:34:17,24.13
12:37:42,24.13
12:41:07,24.13
12:44:31,24.11
12:47:56,24.13
12:51:21,24.10
12:54:46,24.11
12:58:11,24.09
13:01:35,24.09
13:05:00,24.09
13:08:25,24.07
13:11:50,24.06
13:15:15,24.07
13:18:39,24.06
13:22:04,24.06
13:25:29,24.06
13:28:54,24.06
13:32:19,24.06
13:35:43,24.06
13:39:08,24.06
13:42:33,24.06
13:45:58,24.06
13:49:23,24.06
13:52:47,24.06
13:56:12,24.06
13:59:37,24.06
14:03:02,24.06
14:06:26,24.06
14:09:51,24.06
14:13:16,24.05
14:16:41,24.06
14:20:06,24.06
14:23:30,24.04
14:26:55,24.06
14:30:20,24.04
14:33:45,24.02
14:37:10,24.04
14:40:35,24.04
14:44:00,24.00
14:47:24,24.04
14:50:49,24.05
14:54:14,24.04
14:57:39,24.05
15:01:04,24.05
15:04:28,24.04
15:07:53,24.02
15:11:18,24.04
15:14:43,24.01
15:18:08,24.00
15:21:32,24.01
15:24:57,24.00
15:28:22,24.00
15:31:47,24.00
15:35:11,24.00
15:38:36,24.00
15:42:01,24.00
15:45:26,24.00
15:48:51,24.00
15:52:16,24.00
15:55:40,24.00
15:59:05,24.00
16:02:30,24.00
16:05:55,24.00
16:09:19,24.00
16:12:44,24.00
16:16:09,24.00
16:19:34,24.00
16:22:59,23.99
16:26:23,23.99
16:29:48,23.98
16:33:13,23.96
16:36:38,24.00
16:40:03,23.94
16:43:27,23.99
16:46:52,24.00
16:50:17,24.07
16:53:42,24.34
16:57:07,24.44
17:00:31,24.44
17:03:56,24.44
17:07:21,24.44
17:10:46,24.44
17:14:10,24.44
17:17:35,24.44
17:21:00,24.43
17:24:25,24.39
17:27:50,24.38
17:31:14,24.38
17:34:39,24.38
17:38:04,24.38
17:41:29,24.36
17:44:54,24.32
17:48:19,24.34
17:51:43,24.31
17:55:08,24.31
17:58:33,24.31
18:01:58,24.31
18:05:22,24.31
18:08:47,24.31
18:12:12,24.30
18:15:37,24.26
18:19:02,24.25
18:22:27,24.25
18:25:52,24.25
18:29:17,24.25
18:32:42,24.25
18:36:07,24.24
18:39:31,24.23
18:42:56,24.21
18:46:21,24.20
18:49:46,24.19
18:53:11,24.20
18:56:35,24.19
19:00:00,24.20
19:03:25,24.19
19:06:50,24.19
19:10:15,24.19
19:13:40,24.19
19:17:05,24.18
19:20:29,24.16
19:23:54,24.13
19:27:19,24.14
19:30:44,24.13
19:34:09,24.13
19:37:33,24.13
19:40:58,24.13
19:44:23,24.13
19:47:48,24.11
19:51:13,24.11
19:54:38,24.09
19:58:02,24.07
20:01:27,24.06
20:04:52,24.07
20:08:17,24.06
20:11:42,24.06
20:15:06,24.06
20:18:31,24.06
20:21:56,24.06
20:25:21,24.06
20:28:45,24.04
20:32:10,24.02
20:35:35,24.04
20:39:00,24.01
20:42:25,24.00
20:45:49,24.00
20:49:14,24.00
20:52:39,24.00
20:56:04,24.00
20:59:29,24.00
21:02:53,24.00
21:06:18,24.00
21:09:43,24.00
21:13:08,24.00
21:16:33,24.00
21:19:58,24.00
21:23:23,24.00
21:26:47,24.00
21:30:12,23.98
21:33:37,23.98
21:37:02,23.99
21:40:27,23.95
21:43:51,23.99
21:47:16,23.96
21:50:41,23.95
21:54:06,23.95
21:57:31,23.98
22:00:55,23.94
22:04:20,23.94
22:07:45,23.94
22:11:10,23.94
22:14:35,23.94
22:18:00,23.94
22:21:24,23.94
22:24:49,23.91
22:28:14,23.89
22:31:39,23.90
22:35:03,23.88
22:38:28,23.88
22:41:53,23.88
22:45:18,23.88
22:48:43,23.88
22:52:08,23.88
22:55:33,23.88
22:58:58,23.88
23:02:22,23.88
23:05:47,23.88
23:09:12,23.86
23:12:37,23.85
23:16:02,23.84
23:19:27,23.82
23:22:52,23.82
23:26:16,23.81
23:29:41,23.81
23:33:06,23.81
23:36:31,23.81
23:39:56,23.81
23:43:20,23.81
23:46:45,23.81
23:50:10,23.81
23:53:35,23.80
23:57:00,23.80