00:03:19,13.66
00:06:44,13.55
00:10:09,13.34
00:13:33,13.26
00:16:58,13.26
00:20:23,13.32
00:23:48,13.22
00:27:13,13.05
00:30:38,13.07
00:34:02,13.00
00:37:27,12.84
00:40:52,12.85
00:44:17,12.81
00:47:42,12.72
00:51:06,12.64
00:54:31,12.57
00:57:56,12.56
01:01:21,12.53
01:04:46,12.40
01:08:10,12.40
01:11:35,12.39
01:15:00,12.25
01:18:25,12.19
01:21:50,12.04
01:25:14,12.03
01:28:39,12.04
01:32:04,12.16
01:35:29,12.10
01:38:53,12.03
01:42:18,11.88
01:45:43,11.88
01:49:08,11.84
01:52:32,11.70
01:55:57,11.69
01:59:22,11.70
02:02:47,11.51
02:06:12,11.64
02:09:37,11.74
02:13:02,11.61
02:16:26,11.59
02:19:51,11.78
02:23:16,11.78
02:26:41,11.63
02:30:05,11.74
02:33:30,11.72
02:36:55,11.69
02:40:20,11.63
02:43:45,11.50
02:47:09,11.47
02:50:34,11.38
02:53:59,11.36
02:57:24,11.38
03:00:49,11.49
03:04:13,11.46
03:07:38,11.41
03:11:03,11.34
03:14:28,11.32
03:17:53,11.31
03:21:18,11.38
03:24:43,11.32
03:28:07,11.29
03:31:32,11.19
03:34:57,11.20
03:38:22,11.07
03:41:47,11.14
03:45:11,11.26
03:48:37,11.38
03:52:01,11.38
03:55:26,11.44
03:58:51,11.47
04:02:16,11.45
04:05:41,11.44
04:09:05,11.49
04:12:30,11.60
04:15:55,11.69
04:19:20,11.79
04:22:45,11.81
04:26:09,11.82
04:29:34,11.85
04:32:59,11.85
04:36:24,11.86
04:39:48,11.96
04:43:13,11.94
04:46:38,11.88
04:50:03,11.72
04:53:27,11.63
04:56:52,11.51
05:00:17,11.50
05:03:42,11.43
05:07:06,11.44
05:10:31,11.36
05:13:56,11.29
05:17:21,11.34
05:20:46,11.35
05:24:11,11.36
05:27:35,11.25
05:31:00,11.24
05:34:25,11.25
05:37:50,11.18
05:41:15,11.22
05:44:40,11.28
05:48:04,11.40
05:51:29,11.39
05:54:54,11.38
05:58:19,11.31
06:01:43,11.29
06:05:08,11.24
06:08:33,11.38
06:11:58,11.40
06:15:23,11.36
06:18:48,11.43
06:22:12,11.54
06:25:37,11.54
06:29:02,11.64
06:32:27,11.66
06:35:52,11.69
06:39:17,11.81
06:42:41,11.96
06:46:06,12.15
06:49:31,12.25
06:52:56,12.19
06:56:20,12.14
06:59:45,12.16
07:03:10,12.19
07:06:35,12.24
07:09:59,12.34
07:13:24,12.53
07:16:49,12.66
07:20:14,12.78
07:23:39,12.89
07:27:04,13.01
07:30:28,13.25
07:33:53,13.50
07:37:18,13.56
07:40:43,13.82
07:44:08,14.54
07:47:32,14.56
07:50:57,14.66
07:54:22,14.94
07:57:47,15.25
08:01:11,15.65
08:04:36,15.89
08:08:01,16.34
08:11:26,16.76
08:14:51,16.95
08:18:16,17.07
08:21:41,17.34
08:25:06,17.32
08:28:30,17.89
08:31:55,18.41
08:35:20,18.70
08:38:45,18.77
08:42:09,18.85
08:45:34,18.59
08:48:59,18.91
08:52:24,19.35
08:55:49,19.31
08:59:13,19.48
09:02:38,19.75
09:06:03,19.90
09:09:28,21.35
09:12:53,23.64
09:16:17,26.86
09:19:42,28.35
09:23:07,28.89
09:26:32,28.98
09:29:57,27.94
09:33:22,28.49
09:36:47,23.46
09:40:11,21.73
09:43:36,22.14
09:47:01,26.77
09:50:26,28.00
09:53:51,23.39
09:57:15,28.30
10:00:40,28.35
10:04:05,25.65
10:07:30,22.26
10:10:55,21.63
10:14:20,26.26
10:17:44,29.09
10:21:09,29.71
10:24:34,30.13
10:27:59,26.57
10:31:24,23.43
10:34:48,26.27
10:38:13,26.02
10:41:38,27.75
10:45:03,24.01
10:48:28,25.24
10:51:52,26.19
10:55:17,24.14
10:58:42,23.09
11:02:07,22.63
11:05:32,26.24
11:08:57,30.49
11:12:21,31.84
11:15:46,31.38
11:19:11,26.85
11:22:36,24.61
11:26:01,24.74
11:29:26,24.55
11:32:50,23.64
11:36:15,23.39
11:39:40,23.40
11:43:04,24.09
11:46:29,26.51
11:49:54,30.27
11:53:19,31.10
11:56:44,26.90
12:00:09,29.91
12:03:34,32.30
12:06:58,31.76
12:10:23,32.30
12:13:48,32.51
12:17:13,32.80
12:20:38,32.34
12:24:03,33.21
12:27:27,33.25
12:30:52,33.41
12:34:17,33.49
12:37:42,33.66
12:41:07,33.88
12:44:31,33.90
12:47:56,33.19
12:51:21,33.80
12:54:46,33.67
12:58:11,34.75
13:01:35,34.46
13:05:00,34.04
13:08:25,33.08
13:11:50,33.86
13:15:15,34.05
13:18:39,33.66
13:22:04,33.81
13:25:29,33.90
13:28:54,34.14
13:32:19,34.23
13:35:43,34.05
13:39:08,33.76
13:42:33,34.05
13:45:58,34.73
13:49:23,33.73
13:52:47,31.51
13:56:12,29.04
13:59:37,27.18
14:03:02,26.29
14:06:27,26.04
14:09:51,26.30
14:13:16,26.24
14:16:41,25.64
14:20:06,26.23
14:23:31,27.84
14:26:55,28.73
14:30:20,26.21
14:33:45,25.61
14:37:10,25.52
14:40:35,25.26
14:44:00,25.26
14:47:24,25.19
14:50:49,25.32
14:54:14,25.65
14:57:39,25.21
15:01:04,25.01
15:04:28,24.90
15:07:53,24.93
15:11:18,24.80
15:14:43,25.06
15:18:08,25.29
15:21:32,25.68
15:24:57,25.20
15:28:22,24.88
15:31:47,24.81
15:35:12,24.96
15:38:36,25.10
15:42:01,24.94
15:45:26,24.91
15:48:51,24.49
15:52:16,24.31
15:55:40,24.36
15:59:05,24.48
16:02:30,24.54
16:05:55,24.81
16:09:19,24.94
16:12:44,24.68
16:16:09,24.60
16:19:34,24.23
16:22:59,24.02
16:26:23,24.41
16:29:48,24.35
16:33:13,24.15
16:36:38,24.15
16:40:03,24.16
16:43:27,24.38
16:46:52,24.23
16:50:17,24.26
16:53:42,24.27
16:57:07,24.38
17:00:31,24.07
17:03:56,23.59
17:07:21,23.23
17:10:46,23.16
17:14:11,23.27
17:17:35,23.49
17:21:00,23.80
17:24:25,23.73
17:27:50,23.68
17:31:14,23.57
17:34:39,23.64
17:38:04,23.38
17:41:29,23.34
17:44:54,23.34
17:48:19,23.41
17:51:43,23.20
17:55:08,22.94
17:58:33,22.74
18:01:58,22.75
18:05:22,22.86
18:08:47,22.88
18:12:12,22.82
18:15:37,22.94
18:19:02,22.91
18:22:27,22.68
18:25:52,22.68
18:29:17,22.73
18:32:42,22.41
18:36:07,22.31
18:39:31,22.24
18:42:56,22.11
18:46:21,22.07
18:49:46,21.90
18:53:11,21.77
18:56:36,21.63
19:00:00,21.40
19:03:25,21.07
19:06:50,21.04
19:10:15,21.14
19:13:40,21.13
19:17:05,21.13
19:20:29,21.06
19:23:54,21.14
19:27:19,20.90
19:30:44,20.82
19:34:09,20.76
19:37:33,20.68
19:40:58,20.60
19:44:23,20.57
19:47:48,20.50
19:51:13,20.49
19:54:38,20.44
19:58:02,20.24
20:01:27,20.15
20:04:52,20.18
20:08:17,20.21
20:11:42,20.21
20:15:07,20.13
20:18:31,19.98
20:21:56,19.91
20:25:21,19.93
20:28:46,19.90
20:32:10,19.80
20:35:35,19.80
20:39:00,19.80
20:42:25,19.60
20:45:49,19.51
20:49:14,19.44
20:52:39,19.29
20:56:04,19.20
20:59:29,19.16
21:02:53,19.07
21:06:18,19.16
21:09:43,18.88
21:13:08,18.68
21:16:33,18.34
21:19:58,18.51
21:23:23,18.27
21:26:47,18.26
21:30:12,18.06
21:33:37,17.77
21:37:02,17.63
21:40:27,17.57
21:43:51,17.54
21:47:16,17.64
21:50:41,17.74
21:54:06,17.86
21:57:31,17.73
22:00:55,17.69
22:04:20,17.74
22:07:45,17.69
22:11:10,17.59
22:14:35,17.46
22:18:00,17.39
22:21:24,17.40
22:24:49,17.65
22:28:14,17.84
22:31:39,17.86
22:35:03,17.70
22:38:28,17.73
22:41:53,17.79
22:45:18,17.91
22:48:43,17.96
22:52:08,17.85
22:55:33,17.75
22:58:58,17.64
23:02:22,17.73
23:05:47,17.80
23:09:12,17.80
23:12:37,17.75
23:16:02,17.74
23:19:27,17.68
23:22:52,17.76
23:26:16,17.81
23:29:41,17.69
23:33:06,17.51
23:36:31,17.40
23:39:56,17.35
23:43:20,17.27
23:46:45,17.24
23:50:10,17.02
23:53:35,16.95
23:57:00,16.93