00:03:19,13.32
00:06:44,13.07
00:10:09,13.36
00:13:33,13.65
00:16:58,13.50
00:20:23,13.36
00:23:48,13.18
00:27:13,13.25
00:30:38,13.11
00:34:02,13.03
00:37:27,13.05
00:40:52,13.05
00:44:17,12.90
00:47:42,12.81
00:51:06,12.95
00:54:31,12.88
00:57:56,12.65
01:01:21,12.69
01:04:46,12.57
01:08:10,12.43
01:11:35,12.26
01:15:00,12.13
01:18:25,12.13
01:21:50,12.25
01:25:14,12.43
01:28:39,12.29
01:32:04,12.00
01:35:29,11.99
01:38:53,12.24
01:42:18,12.11
01:45:43,12.13
01:49:08,11.96
01:52:32,11.90
01:55:57,11.89
01:59:22,11.63
02:02:47,11.54
02:06:12,11.51
02:09:37,11.56
02:13:02,11.75
02:16:26,11.96
02:19:51,11.76
02:23:16,11.75
02:26:41,12.10
02:30:05,12.15
02:33:30,12.22
02:36:55,12.24
02:40:20,12.25
02:43:45,12.16
02:47:09,12.11
02:50:34,12.09
02:53:59,12.06
02:57:24,12.09
03:00:49,11.93
03:04:13,11.93
03:07:38,11.88
03:11:03,11.85
03:14:28,11.71
03:17:53,11.80
03:21:18,11.79
03:24:43,11.63
03:28:07,11.59
03:31:32,11.60
03:34:57,11.68
03:38:22,11.69
03:41:47,11.69
03:45:11,11.75
03:48:37,11.86
03:52:01,11.94
03:55:26,11.91
03:58:51,12.05
04:02:16,11.97
04:05:41,11.90
04:09:05,11.91
04:12:30,11.85
04:15:55,12.11
04:19:20,12.19
04:22:45,12.16
04:26:09,12.04
04:29:34,12.25
04:32:59,12.30
04:36:24,12.32
04:39:48,12.36
04:43:13,12.30
04:46:38,12.24
04:50:03,12.14
04:53:27,11.99
04:56:52,11.97
05:00:17,11.94
05:03:42,11.91
05:07:06,11.93
05:10:31,11.71
05:13:56,11.71
05:17:21,11.75
05:20:46,11.78
05:24:10,11.84
05:27:35,11.80
05:31:00,11.82
05:34:25,11.78
05:37:50,11.51
05:41:15,11.60
05:44:40,11.46
05:48:04,11.65
05:51:29,11.69
05:54:54,11.72
05:58:19,11.78
06:01:43,11.75
06:05:08,11.81
06:08:33,11.81
06:11:58,11.90
06:15:23,11.93
06:18:48,11.75
06:22:12,11.81
06:25:37,11.82
06:29:02,11.97
06:32:27,12.07
06:35:52,12.18
06:39:17,12.13
06:42:41,12.19
06:46:06,12.22
06:49:31,12.43
06:52:56,12.51
06:56:20,12.53
06:59:45,12.45
07:03:10,12.44
07:06:35,12.51
07:09:59,12.51
07:13:24,12.57
07:16:49,12.70
07:20:14,12.86
07:23:39,13.00
07:27:04,13.04
07:30:28,13.18
07:33:53,13.44
07:37:18,13.68
07:40:43,13.65
07:44:08,13.68
07:47:32,13.86
07:50:57,14.14
07:54:22,14.39
07:57:47,14.65
08:01:11,14.91
08:04:36,15.11
08:08:01,15.34
08:11:26,15.55
08:14:51,15.81
08:18:16,15.89
08:21:41,15.99
08:25:05,16.05
08:28:30,16.14
08:31:55,16.27
08:35:20,16.52
08:38:45,16.81
08:42:09,16.93
08:45:34,17.07
08:48:59,17.06
08:52:24,17.07
08:55:49,17.21
08:59:13,17.27
09:02:38,17.34
09:06:03,17.44
09:09:28,17.64
09:12:53,17.56
09:16:17,17.77
09:19:42,18.02
09:23:07,18.14
09:26:32,18.25
09:29:57,18.45
09:33:22,18.71
09:36:47,18.69
09:40:11,18.60
09:43:36,18.66
09:47:01,18.98
09:50:26,19.35
09:53:51,19.20
09:57:15,19.49
10:00:40,19.57
10:04:05,19.24
10:07:30,19.01
10:10:55,19.09
10:14:20,19.38
10:17:44,19.89
10:21:09,20.23
10:24:34,20.31
10:27:59,19.93
10:31:24,19.49
10:34:48,19.60
10:38:13,19.65
10:41:38,19.95
10:45:03,19.86
10:48:28,19.81
10:51:52,19.86
10:55:17,19.91
10:58:42,19.76
11:02:07,19.54
11:05:32,19.66
11:08:57,20.16
11:12:21,20.52
11:15:46,20.71
11:19:11,20.49
11:22:36,20.27
11:26:01,20.36
11:29:25,20.73
11:32:50,20.86
11:36:15,20.68
11:39:40,20.79
11:43:04,21.07
11:46:29,21.25
11:49:54,21.19
11:53:19,21.30
11:56:44,20.82
12:00:09,20.71
12:03:34,20.86
12:06:58,21.06
12:10:23,21.13
12:13:48,21.20
12:17:13,21.05
12:20:38,21.02
12:24:03,20.93
12:27:27,21.13
12:30:52,21.19
12:34:17,21.16
12:37:42,21.40
12:41:07,21.46
12:44:31,21.57
12:47:56,21.73
12:51:21,21.82
12:54:46,21.65
12:58:11,21.84
13:01:35,21.89
13:05:00,21.96
13:08:25,22.10
13:11:50,22.05
13:15:15,22.21
13:18:39,22.27
13:22:04,22.16
13:25:29,22.26
13:28:54,22.35
13:32:19,22.27
13:35:43,22.26
13:39:08,22.49
13:42:33,22.36
13:45:58,22.50
13:49:23,22.48
13:52:47,22.41
13:56:12,22.46
13:59:37,22.36
14:03:02,22.45
14:06:27,22.56
14:09:51,22.51
14:13:16,22.51
14:16:41,22.36
14:20:06,22.60
14:23:30,22.64
14:26:55,22.85
14:30:20,22.74
14:33:45,22.71
14:37:10,22.60
14:40:35,22.56
14:44:00,22.55
14:47:24,22.69
14:50:49,22.74
14:54:14,22.82
14:57:39,22.70
15:01:04,22.56
15:04:28,22.52
15:07:53,22.60
15:11:18,22.55
15:14:43,22.66
15:18:08,22.76
15:21:32,22.86
15:24:57,22.94
15:28:22,23.00
15:31:47,22.96
15:35:11,22.89
15:38:36,22.93
15:42:01,23.04
15:45:26,22.99
15:48:51,23.01
15:52:16,22.91
15:55:40,22.85
15:59:05,23.06
16:02:30,23.07
16:05:55,23.14
16:09:19,23.16
16:12:44,23.27
16:16:09,23.19
16:19:34,23.20
16:22:59,23.19
16:26:23,23.10
16:29:48,23.30
16:33:13,23.11
16:36:38,22.86
16:40:03,22.95
16:43:27,23.06
16:46:52,23.07
16:50:17,23.07
16:53:42,23.02
16:57:07,22.98
17:00:31,22.85
17:03:56,22.59
17:07:21,22.31
17:10:46,22.19
17:14:11,22.23
17:17:35,22.36
17:21:00,22.50
17:24:25,22.45
17:27:50,22.41
17:31:14,22.45
17:34:39,22.48
17:38:04,22.44
17:41:29,22.39
17:44:54,22.35
17:48:19,22.26
17:51:43,22.20
17:55:08,22.01
17:58:33,21.85
18:01:58,21.85
18:05:22,21.88
18:08:47,21.88
18:12:12,21.90
18:15:37,21.95
18:19:02,21.90
18:22:27,21.90
18:25:52,21.89
18:29:17,21.73
18:32:42,21.56
18:36:07,21.45
18:39:31,21.41
18:42:56,21.27
18:46:21,21.20
18:49:46,21.09
18:53:11,20.94
18:56:35,20.89
19:00:00,20.73
19:03:25,20.54
19:06:50,20.50
19:10:15,20.38
19:13:40,20.35
19:17:05,20.34
19:20:29,20.27
19:23:54,20.30
19:27:19,20.24
19:30:44,20.20
19:34:09,20.19
19:37:33,20.19
19:40:58,20.14
19:44:23,20.01
19:47:48,20.00
19:51:13,19.93
19:54:38,19.84
19:58:02,19.74
20:01:27,19.71
20:04:52,19.69
20:08:17,19.65
20:11:42,19.61
20:15:06,19.56
20:18:31,19.52
20:21:56,19.45
20:25:21,19.44
20:28:46,19.41
20:32:10,19.38
20:35:35,19.36
20:39:00,19.27
20:42:25,19.16
20:45:49,19.13
20:49:14,19.05
20:52:39,18.93
20:56:04,18.84
20:59:29,18.81
21:02:53,18.81
21:06:18,18.75
21:09:43,18.66
21:13:08,18.52
21:16:33,18.35
21:19:58,18.25
21:23:23,18.18
21:26:47,18.05
21:30:12,17.89
21:33:37,17.75
21:37:02,17.59
21:40:27,17.44
21:43:51,17.43
21:47:16,17.46
21:50:41,17.48
21:54:06,17.44
21:57:31,17.45
22:00:55,17.36
22:04:20,17.21
22:07:45,17.18
22:11:10,17.31
22:14:35,17.21
22:18:00,17.20
22:21:24,17.31
22:24:49,17.38
22:28:14,17.44
22:31:39,17.39
22:35:03,17.46
22:38:28,17.48
22:41:53,17.51
22:45:18,17.61
22:48:43,17.70
22:52:08,17.71
22:55:33,17.57
22:58:58,17.57
23:02:22,17.64
23:05:47,17.68
23:09:12,17.56
23:12:37,17.55
23:16:02,17.60
23:19:27,17.55
23:22:52,17.51
23:26:16,17.54
23:29:41,17.56
23:33:06,17.52
23:36:31,17.44
23:39:56,17.32
23:43:20,17.30
23:46:45,17.27
23:50:10,17.24
23:53:35,17.14
23:57:00,17.04