00:02:26,27.85
00:05:51,28.31
00:09:16,28.45
00:12:41,28.44
00:16:05,28.54
00:19:30,28.52
00:22:55,28.39
00:26:20,28.20
00:29:45,27.98
00:33:10,27.75
00:36:34,27.51
00:39:59,27.27
00:43:24,27.05
00:46:49,26.84
00:50:13,26.63
00:53:38,26.41
00:57:03,26.24
01:00:28,26.06
01:03:53,25.89
01:07:18,25.74
01:10:43,25.57
01:14:07,25.41
01:17:32,25.29
01:20:57,25.14
01:24:22,25.02
01:27:46,24.90
01:31:11,24.79
01:34:36,24.66
01:38:01,24.56
01:41:26,24.48
01:44:50,24.35
01:48:15,24.39
01:51:40,24.71
01:55:05,25.25
01:58:30,25.96
02:01:54,26.85
02:05:19,27.73
02:08:44,28.55
02:12:09,29.21
02:15:34,29.61
02:18:59,29.75
02:22:23,29.64
02:25:48,29.44
02:29:13,29.19
02:32:38,28.88
02:36:02,28.56
02:39:27,28.25
02:42:52,27.95
02:46:17,27.66
02:49:42,27.38
02:53:07,27.11
02:56:31,26.86
02:59:56,26.63
03:03:21,26.40
03:06:46,26.21
03:10:10,26.00
03:13:35,25.82
03:17:00,25.64
03:20:25,25.54
03:23:50,25.75
03:27:14,26.11
03:30:39,26.70
03:34:04,27.46
03:37:28,28.26
03:40:53,29.02
03:44:18,29.63
03:47:43,29.94
03:51:08,30.04
03:54:33,29.89
03:57:57,29.64
04:01:22,29.38
04:04:47,29.02
04:08:12,28.69
04:11:37,28.38
04:15:01,28.06
04:18:26,27.75
04:21:51,27.46
04:25:16,27.19
04:28:41,26.93
04:32:06,26.68
04:35:30,26.44
04:38:55,26.24
04:42:20,26.34
04:45:45,26.64
04:49:10,27.13
04:52:35,27.84
04:56:00,28.59
04:59:24,29.30
05:02:49,29.99
05:06:14,30.44
05:09:39,30.61
05:13:04,30.46
05:16:29,30.24
05:19:54,30.13
05:23:18,29.89
05:26:43,29.63
05:30:08,29.30
05:33:33,28.94
05:36:57,28.60
05:40:22,28.25
05:43:47,27.94
05:47:12,27.63
05:50:37,27.36
05:54:02,27.35
05:57:27,27.56
06:00:51,27.99
06:04:16,28.60
06:07:41,29.27
06:11:06,29.94
06:14:30,30.55
06:17:55,30.99
06:21:20,31.16
06:24:45,31.10
06:28:10,30.88
06:31:35,30.54
06:35:00,30.15
06:38:24,29.76
06:41:49,29.36
06:45:14,28.98
06:48:39,28.63
06:52:04,28.25
06:55:29,27.94
06:58:53,27.63
07:02:18,27.32
07:05:43,27.14
07:09:08,27.21
07:12:32,27.51
07:15:57,28.00
07:19:22,28.65
07:22:47,29.34
07:26:12,30.00
07:29:37,30.63
07:33:01,31.05
07:36:26,31.23
07:39:51,31.14
07:43:16,30.93
07:46:40,30.56
07:50:05,30.21
07:53:30,29.84
07:56:55,29.46
08:00:20,29.10
08:03:45,28.75
08:07:09,28.40
08:10:34,28.07
08:13:59,27.81
08:17:24,27.50
08:20:49,27.25
08:24:13,26.99
08:27:38,26.76
08:31:03,26.54
08:34:28,26.31
08:37:52,26.20
08:41:17,26.38
08:44:42,26.79
08:48:07,27.36
08:51:32,28.11
08:54:56,28.89
08:58:21,29.56
09:01:46,29.96
09:05:11,30.13
09:08:36,30.07
09:12:00,29.89
09:15:25,29.63
09:18:50,29.31
09:22:15,29.00
09:25:40,28.69
09:29:05,28.43
09:32:29,28.13
09:35:54,27.86
09:39:19,27.59
09:42:44,27.36
09:46:09,27.13
09:49:33,26.91
09:52:58,26.73
09:56:23,26.52
09:59:48,26.36
10:03:13,26.19
10:06:38,26.02
10:10:02,25.89
10:13:27,25.75
10:16:52,25.61
10:20:17,25.48
10:23:42,25.38
10:27:06,25.26
10:30:31,25.15
10:33:56,25.05
10:37:21,24.96
10:40:46,24.88
10:44:11,24.80
10:47:36,24.73
10:51:00,24.66
10:54:25,24.60
10:57:50,24.54
11:01:15,24.49
11:04:40,24.41
11:08:04,24.38
11:11:29,24.32
11:14:54,24.27
11:18:19,24.25
11:21:44,24.19
11:25:09,24.15
11:28:33,24.13
11:31:58,24.06
11:35:23,24.05
11:38:48,24.00
11:42:13,24.00
11:45:38,23.95
11:49:03,23.94
11:52:28,23.90
11:55:52,23.88
11:59:17,23.88
12:02:42,23.82
12:06:07,23.81
12:09:32,23.81
12:12:56,23.77
12:16:21,23.75
12:19:46,23.74
12:23:11,23.69
12:26:36,23.69
12:30:00,23.69
12:33:25,23.69
12:36:50,23.64
12:40:15,23.63
12:43:40,23.63
12:47:04,23.63
12:50:29,23.63
12:53:54,23.63
12:57:19,23.60
13:00:44,23.56
13:04:08,23.56
13:07:33,23.56
13:10:58,23.56
13:14:23,23.56
13:17:48,23.56
13:21:13,23.56
13:24:37,23.54
13:28:02,23.55
13:31:27,23.51
13:34:52,23.51
13:38:17,23.50
13:41:41,23.50
13:45:06,23.50
13:48:31,23.50
13:51:56,23.50
13:55:21,23.50
13:58:46,23.50
14:02:10,23.50
14:05:35,23.50
14:09:00,23.50
14:12:25,23.50
14:15:50,23.50
14:19:14,23.50
14:22:39,23.50
14:26:04,23.50
14:29:29,23.50
14:32:54,23.50
14:36:18,23.50
14:39:43,23.50
14:43:08,23.50
14:46:33,23.50
14:49:58,23.50
14:53:22,23.50
14:56:47,23.50
15:00:12,23.50
15:03:37,23.49
15:07:02,23.49
15:10:26,23.48
15:13:51,23.44
15:17:16,23.44
15:20:41,23.44
15:24:06,23.44
15:27:30,23.44
15:30:56,23.44
15:34:20,23.44
15:37:45,23.44
15:41:10,23.44
15:44:35,23.44
15:48:00,23.44
15:51:24,23.44
15:54:49,23.44
15:58:14,23.44
16:01:39,23.44
16:05:03,23.44
16:08:28,23.44
16:11:53,23.43
16:15:18,23.39
16:18:42,23.39
16:22:07,23.38
16:25:32,23.38
16:28:57,23.38
16:32:22,23.38
16:35:46,23.38
16:39:11,23.38
16:42:36,23.38
16:46:01,23.41
16:49:26,23.55
16:52:50,23.73
16:56:15,23.88
16:59:40,23.94
17:03:05,23.98
17:06:29,23.99
17:09:54,24.00
17:13:19,23.95
17:16:44,23.94
17:20:08,23.94
17:23:33,23.93
17:26:58,23.89
17:30:23,23.88
17:33:48,23.88
17:37:12,23.82
17:40:37,23.81
17:44:02,23.81
17:47:27,23.81
17:50:52,23.79
17:54:16,23.75
17:57:41,23.75
18:01:06,23.75
18:04:31,23.73
18:07:56,23.69
18:11:21,23.69
18:14:45,23.69
18:18:10,23.66
18:21:35,23.65
18:25:00,23.63
18:28:25,23.63
18:31:49,23.63
18:35:14,23.63
18:38:39,23.63
18:42:04,23.63
18:45:29,23.57
18:48:53,23.56
18:52:18,23.56
18:55:43,23.56
18:59:08,23.56
19:02:33,23.56
19:05:57,23.56
19:09:22,23.51
19:12:47,23.50
19:16:12,23.50
19:19:36,23.50
19:23:01,23.50
19:26:26,23.50
19:29:51,23.50
19:33:16,23.50
19:36:40,23.50
19:40:05,23.48
19:43:30,23.48
19:46:55,23.44
19:50:20,23.44
19:53:44,23.44
19:57:09,23.44
20:00:34,23.44
20:03:59,23.43
20:07:23,23.38
20:10:48,23.38
20:14:13,23.38
20:17:38,23.38
20:21:02,23.38
20:24:27,23.38
20:27:52,23.38
20:31:17,23.38
20:34:42,23.34
20:38:06,23.31
20:41:31,23.31
20:44:56,23.31
20:48:21,23.31
20:51:45,23.31
20:55:10,23.27
20:58:35,23.26
21:02:00,23.25
21:05:25,23.25
21:08:49,23.25
21:12:14,23.25
21:15:39,23.19
21:19:04,23.19
21:22:29,23.19
21:25:53,23.19
21:29:18,23.19
21:32:43,23.19
21:36:08,23.18
21:39:33,23.14
21:42:57,23.13
21:46:22,23.13
21:49:47,23.13
21:53:12,23.13
21:56:37,23.09
22:00:01,23.06
22:03:26,23.06
22:06:51,23.06
22:10:16,23.06
22:13:41,23.06
22:17:05,23.04
22:20:30,23.00
22:23:55,23.00
22:27:20,23.00
22:30:44,23.00
22:34:09,23.00
22:37:34,22.96
22:40:59,22.94
22:44:24,22.94
22:47:49,22.94
22:51:13,22.93
22:54:38,22.88
22:58:03,22.88
23:01:28,22.88
23:04:53,22.88
23:08:17,22.88
23:11:42,22.82
23:15:07,22.81
23:18:32,22.89
23:21:57,23.29
23:25:21,23.89
23:28:46,24.66
23:32:11,25.63
23:35:36,26.61
23:39:01,27.32
23:42:25,27.66
23:45:50,27.74
23:49:15,27.69
23:52:40,27.80
23:56:05,27.81
23:59:29,27.73