00:02:26,27.34
00:05:51,27.75
00:09:16,28.02
00:12:41,28.06
00:16:05,27.80
00:19:30,27.52
00:22:55,27.29
00:26:20,27.10
00:29:45,26.93
00:33:09,26.74
00:36:34,26.59
00:39:59,26.45
00:43:24,26.29
00:46:49,26.18
00:50:13,26.02
00:53:38,25.90
00:57:03,25.77
01:00:28,25.65
01:03:53,25.54
01:07:18,25.44
01:10:42,25.31
01:14:07,25.24
01:17:32,25.15
01:20:57,25.06
01:24:22,24.98
01:27:46,24.90
01:31:11,24.82
01:34:36,24.74
01:38:01,24.65
01:41:26,24.59
01:44:50,24.52
01:48:15,24.63
01:51:40,25.09
01:55:05,25.64
01:58:30,26.20
02:01:54,26.75
02:05:19,27.30
02:08:44,27.84
02:12:09,28.21
02:15:34,28.21
02:18:58,28.10
02:22:23,27.95
02:25:48,27.81
02:29:13,27.63
02:32:38,27.43
02:36:02,27.25
02:39:27,27.06
02:42:52,26.86
02:46:17,26.68
02:49:41,26.50
02:53:06,26.32
02:56:31,26.14
02:59:56,26.00
03:03:21,25.89
03:06:46,25.75
03:10:10,25.63
03:13:35,25.51
03:17:00,25.39
03:20:25,25.35
03:23:50,25.68
03:27:14,26.15
03:30:39,26.66
03:34:04,27.16
03:37:28,27.66
03:40:53,28.14
03:44:18,28.48
03:47:43,28.44
03:51:08,28.30
03:54:32,28.13
03:57:57,27.95
04:01:22,27.75
04:04:47,27.54
04:08:12,27.35
04:11:36,27.15
04:15:01,26.95
04:18:26,26.77
04:21:51,26.57
04:25:16,26.39
04:28:41,26.21
04:32:06,26.05
04:35:30,25.89
04:38:55,25.79
04:42:20,26.01
04:45:45,26.46
04:49:10,26.93
04:52:35,27.39
04:56:00,27.89
04:59:24,28.34
05:02:49,28.80
05:06:14,29.19
05:09:39,29.36
05:13:04,29.41
05:16:29,29.14
05:19:53,28.75
05:23:18,28.44
05:26:43,28.13
05:30:08,27.86
05:33:33,27.60
05:36:57,27.36
05:40:22,27.15
05:43:47,26.94
05:47:12,26.74
05:50:37,26.57
05:54:02,26.74
05:57:26,27.13
06:00:51,27.52
06:04:16,27.96
06:07:41,28.40
06:11:06,28.84
06:14:30,29.21
06:17:55,29.44
06:21:20,29.27
06:24:45,29.09
06:28:10,28.85
06:31:35,28.63
06:34:59,28.36
06:38:24,28.10
06:41:49,27.85
06:45:14,27.61
06:48:39,27.39
06:52:04,27.15
06:55:29,26.94
06:58:53,26.73
07:02:18,26.55
07:05:43,26.46
07:09:08,26.73
07:12:32,27.11
07:15:57,27.56
07:19:22,27.99
07:22:47,28.43
07:26:12,28.85
07:29:36,29.25
07:33:01,29.44
07:36:26,29.31
07:39:51,29.10
07:43:16,28.89
07:46:40,28.64
07:50:05,28.39
07:53:30,28.15
07:56:55,27.91
08:00:20,27.68
08:03:45,27.44
08:07:09,27.24
08:10:34,27.05
08:13:59,26.85
08:17:24,26.64
08:20:49,26.48
08:24:13,26.30
08:27:38,26.11
08:31:03,25.99
08:34:28,25.85
08:37:52,25.85
08:41:17,26.19
08:44:42,26.66
08:48:07,27.14
08:51:32,27.63
08:54:56,28.11
08:58:21,28.51
09:01:46,28.57
09:05:11,28.46
09:08:36,28.31
09:12:00,28.14
09:15:25,27.96
09:18:50,27.76
09:22:15,27.56
09:25:40,27.36
09:29:05,27.19
09:32:29,27.01
09:35:54,26.82
09:39:19,26.68
09:42:44,26.50
09:46:09,26.36
09:49:33,26.20
09:52:58,26.09
09:56:23,25.96
09:59:48,25.85
10:03:13,25.73
10:06:38,25.64
10:10:02,25.54
10:13:27,25.44
10:16:52,25.35
10:20:17,25.25
10:23:42,25.19
10:27:06,25.10
10:30:31,25.04
10:33:56,24.98
10:37:21,24.91
10:40:46,24.86
10:44:11,24.81
10:47:36,24.75
10:51:00,24.69
10:54:25,24.65
10:57:50,24.61
11:01:15,24.57
11:04:40,24.52
11:08:04,24.50
11:11:29,24.45
11:14:54,24.41
11:18:19,24.38
11:21:44,24.38
11:25:09,24.31
11:28:33,24.31
11:31:58,24.26
11:35:23,24.24
11:38:48,24.24
11:42:13,24.21
11:45:37,24.19
11:49:03,24.19
11:52:27,24.18
11:55:52,24.13
11:59:17,24.11
12:02:42,24.10
12:06:07,24.06
12:09:32,24.06
12:12:56,24.06
12:16:21,24.04
12:19:46,24.01
12:23:11,24.00
12:26:36,24.00
12:30:00,23.99
12:33:25,23.94
12:36:50,23.94
12:40:15,23.94
12:43:40,23.94
12:47:04,23.94
12:50:29,23.94
12:53:54,23.93
12:57:19,23.91
13:00:44,23.90
13:04:08,23.89
13:07:33,23.88
13:10:58,23.88
13:14:23,23.88
13:17:48,23.88
13:21:13,23.86
13:24:37,23.85
13:28:02,23.84
13:31:27,23.84
13:34:52,23.82
13:38:17,23.84
13:41:41,23.82
13:45:06,23.84
13:48:31,23.81
13:51:56,23.81
13:55:21,23.81
13:58:46,23.81
14:02:10,23.81
14:05:35,23.81
14:09:00,23.81
14:12:25,23.81
14:15:50,23.81
14:19:14,23.81
14:22:39,23.79
14:26:04,23.80
14:29:29,23.80
14:32:54,23.79
14:36:18,23.81
14:39:43,23.81
14:43:08,23.81
14:46:33,23.81
14:49:57,23.81
14:53:22,23.81
14:56:47,23.81
15:00:12,23.81
15:03:37,23.81
15:07:01,23.81
15:10:26,23.81
15:13:51,23.81
15:17:16,23.81
15:20:41,23.80
15:24:05,23.80
15:27:30,23.80
15:30:55,23.80
15:34:20,23.81
15:37:45,23.79
15:41:10,23.79
15:44:35,23.79
15:48:00,23.79
15:51:24,23.79
15:54:49,23.76
15:58:14,23.76
16:01:39,23.76
16:05:03,23.75
16:08:28,23.75
16:11:53,23.75
16:15:18,23.75
16:18:42,23.75
16:22:07,23.75
16:25:32,23.74
16:28:57,23.75
16:32:22,23.75
16:35:46,23.73
16:39:11,23.74
16:42:36,23.75
16:46:01,23.86
16:49:25,24.11
16:52:50,24.19
16:56:15,24.19
16:59:40,24.19
17:03:05,24.19
17:06:29,24.18
17:09:54,24.18
17:13:19,24.13
17:16:44,24.13
17:20:08,24.13
17:23:33,24.13
17:26:58,24.10
17:30:23,24.09
17:33:47,24.06
17:37:12,24.06
17:40:37,24.06
17:44:02,24.06
17:47:27,24.05
17:50:52,24.06
17:54:16,24.01
17:57:41,24.00
18:01:06,24.00
18:04:31,24.00
18:07:56,23.98
18:11:21,23.95
18:14:45,23.94
18:18:10,23.94
18:21:35,23.94
18:25:00,23.94
18:28:25,23.94
18:31:49,23.91
18:35:14,23.93
18:38:39,23.90
18:42:04,23.93
18:45:28,23.89
18:48:53,23.88
18:52:18,23.88
18:55:43,23.88
18:59:08,23.88
19:02:33,23.88
19:05:57,23.85
19:09:22,23.82
19:12:47,23.84
19:16:12,23.82
19:19:36,23.81
19:23:01,23.81
19:26:26,23.81
19:29:51,23.81
19:33:16,23.81
19:36:40,23.81
19:40:05,23.81
19:43:30,23.81
19:46:55,23.80
19:50:20,23.81
19:53:44,23.80
19:57:09,23.77
20:00:34,23.76
20:03:59,23.75
20:07:23,23.75
20:10:48,23.75
20:14:13,23.75
20:17:38,23.75
20:21:02,23.75
20:24:27,23.75
20:27:52,23.74
20:31:17,23.71
20:34:42,23.73
20:38:06,23.71
20:41:31,23.75
20:44:56,23.70
20:48:21,23.69
20:51:45,23.69
20:55:10,23.69
20:58:35,23.68
21:02:00,23.64
21:05:25,23.64
21:08:49,23.63
21:12:14,23.63
21:15:39,23.63
21:19:04,23.63
21:22:29,23.63
21:25:53,23.61
21:29:18,23.61
21:32:43,23.60
21:36:08,23.61
21:39:33,23.59
21:42:57,23.56
21:46:22,23.56
21:49:47,23.56
21:53:12,23.55
21:56:36,23.51
22:00:01,23.51
22:03:26,23.51
22:06:51,23.50
22:10:16,23.50
22:13:40,23.50
22:17:05,23.50
22:20:30,23.50
22:23:55,23.50
22:27:20,23.49
22:30:44,23.45
22:34:09,23.45
22:37:34,23.44
22:40:59,23.44
22:44:24,23.44
22:47:49,23.43
22:51:13,23.40
22:54:38,23.40
22:58:03,23.38
23:01:28,23.40
23:04:53,23.38
23:08:17,23.38
23:11:42,23.38
23:15:07,23.38
23:18:32,23.45
23:21:56,23.94
23:25:21,24.56
23:28:46,25.19
23:32:11,25.82
23:35:36,26.48
23:39:01,27.04
23:42:25,27.43
23:45:50,27.63
23:49:15,27.64
23:52:40,27.36
23:56:05,27.07
23:59:29,26.88