00:02:01,23.41
00:05:26,23.74
00:08:50,24.31
00:12:15,25.05
00:15:40,26.00
00:19:05,26.99
00:22:29,27.82
00:25:54,28.31
00:29:19,28.49
00:32:44,28.41
00:36:09,28.43
00:39:33,28.50
00:42:58,28.41
00:46:23,28.30
00:49:48,28.10
00:53:13,27.90
00:56:37,27.69
01:00:02,27.48
01:03:27,27.27
01:06:52,27.06
01:10:17,26.86
01:13:41,26.69
01:17:06,26.51
01:20:31,26.32
01:23:56,26.18
01:27:20,26.01
01:30:46,25.86
01:34:10,25.73
01:37:35,25.59
01:41:00,25.48
01:44:25,25.35
01:47:50,25.23
01:51:15,25.13
01:54:39,25.02
01:58:04,24.91
02:01:29,24.82
02:04:54,24.73
02:08:19,24.65
02:11:43,24.59
02:15:08,24.82
02:18:33,25.31
02:21:58,25.96
02:25:22,26.81
02:28:47,27.69
02:32:12,28.54
02:35:37,29.27
02:39:02,29.71
02:42:26,29.89
02:45:51,29.84
02:49:16,29.66
02:52:41,29.43
02:56:05,29.13
02:59:30,28.86
03:02:55,28.56
03:06:20,28.26
03:09:44,28.00
03:13:09,27.74
03:16:34,27.48
03:19:59,27.24
03:23:24,27.01
03:26:48,26.79
03:30:13,26.57
03:33:38,26.39
03:37:03,26.20
03:40:27,26.02
03:43:52,25.86
03:47:17,25.70
03:50:42,25.82
03:54:07,26.20
03:57:32,26.75
04:00:56,27.49
04:04:21,28.31
04:07:46,29.09
04:11:11,29.61
04:14:35,29.85
04:18:00,29.76
04:21:25,29.64
04:24:50,29.61
04:28:15,29.46
04:31:39,29.24
04:35:04,28.96
04:38:29,28.69
04:41:54,28.38
04:45:18,28.13
04:48:43,27.82
04:52:08,27.56
04:55:33,27.32
04:58:58,27.07
05:02:22,26.85
05:05:47,26.80
05:09:12,27.05
05:12:37,27.46
05:16:02,28.09
05:19:27,28.81
05:22:51,29.54
05:26:16,30.19
05:29:41,30.54
05:33:06,30.66
05:36:31,30.54
05:39:55,30.31
05:43:20,30.00
05:46:45,29.69
05:50:10,29.31
05:53:35,29.00
05:57:00,28.65
06:00:25,28.32
06:03:49,28.02
06:07:14,27.75
06:10:39,27.48
06:14:04,27.21
06:17:29,26.96
06:20:53,26.74
06:24:18,26.74
06:27:43,27.00
06:31:08,27.41
06:34:33,28.06
06:37:57,28.80
06:41:22,29.52
06:44:47,30.18
06:48:12,30.57
06:51:36,30.75
06:55:01,30.64
06:58:26,30.44
07:01:51,30.13
07:05:16,29.80
07:08:40,29.44
07:12:05,29.11
07:15:30,28.75
07:18:55,28.44
07:22:20,28.13
07:25:44,27.84
07:29:09,27.56
07:32:34,27.30
07:35:59,27.07
07:39:24,26.82
07:42:48,26.60
07:46:13,26.41
07:49:38,26.29
07:53:03,26.46
07:56:28,26.86
07:59:52,27.45
08:03:17,28.20
08:06:42,28.96
08:10:07,29.60
08:13:31,29.96
08:16:56,30.06
08:20:21,29.95
08:23:46,29.74
08:27:10,29.45
08:30:35,29.18
08:34:00,28.88
08:37:25,28.56
08:40:49,28.27
08:44:14,28.00
08:47:39,27.73
08:51:04,27.48
08:54:29,27.23
08:57:53,27.02
09:01:18,26.80
09:04:43,26.60
09:08:08,26.43
09:11:33,26.26
09:14:58,26.10
09:18:23,25.95
09:21:48,25.80
09:25:13,25.66
09:28:38,25.52
09:32:03,25.41
09:35:27,25.45
09:38:52,25.77
09:42:17,26.31
09:45:42,27.00
09:49:06,27.82
09:52:31,28.40
09:55:56,28.65
09:59:21,28.64
10:02:46,28.65
10:06:11,28.73
10:09:35,28.66
10:13:00,28.52
10:16:25,28.35
10:19:50,28.15
10:23:15,27.93
10:26:39,27.73
10:30:04,27.52
10:33:29,27.34
10:36:54,27.14
10:40:19,26.99
10:43:43,26.80
10:47:08,26.64
10:50:33,26.49
10:53:58,26.35
10:57:22,26.20
11:00:47,26.07
11:04:12,25.95
11:07:37,25.82
11:11:02,25.71
11:14:27,25.60
11:17:51,25.50
11:21:16,25.40
11:24:41,25.32
11:28:06,25.23
11:31:31,25.15
11:34:55,25.09
11:38:20,25.01
11:41:45,24.95
11:45:10,24.89
11:48:35,24.81
11:52:00,24.76
11:55:24,24.71
11:58:49,24.65
12:02:14,24.60
12:05:39,24.55
12:09:03,24.50
12:12:28,24.45
12:15:53,24.40
12:19:18,24.36
12:22:42,24.31
12:26:07,24.27
12:29:32,24.25
12:32:57,24.21
12:36:22,24.19
12:39:47,24.16
12:43:12,24.13
12:46:36,24.10
12:50:01,24.06
12:53:26,24.06
12:56:51,24.02
13:00:16,24.00
13:03:41,23.99
13:07:05,23.94
13:10:30,23.94
13:13:55,23.88
13:17:20,23.88
13:20:45,23.88
13:24:09,23.81
13:27:34,23.81
13:30:59,23.81
13:34:24,23.81
13:37:48,23.75
13:41:13,23.75
13:44:38,23.75
13:48:03,23.75
13:51:28,23.74
13:54:52,23.69
13:58:17,23.69
14:01:42,23.69
14:05:07,23.69
14:08:31,23.66
14:11:56,23.64
14:15:21,23.63
14:18:46,23.63
14:22:11,23.63
14:25:36,23.61
14:29:01,23.60
14:32:25,23.56
14:35:50,23.56
14:39:15,23.56
14:42:40,23.56
14:46:05,23.56
14:49:30,23.56
14:52:54,23.56
14:56:19,23.56
14:59:44,23.56
15:03:09,23.54
15:06:34,23.51
15:09:58,23.50
15:13:23,23.50
15:16:48,23.50
15:20:13,23.50
15:23:37,23.50
15:27:02,23.50
15:30:27,23.50
15:33:52,23.50
15:37:16,23.50
15:40:41,23.50
15:44:06,23.49
15:47:31,23.46
15:50:56,23.46
15:54:20,23.46
15:57:45,23.44
16:01:10,23.44
16:04:35,23.44
16:08:00,23.44
16:11:25,23.44
16:14:49,23.43
16:18:14,23.44
16:21:39,23.43
16:25:04,23.44
16:28:29,23.40
16:31:53,23.38
16:35:18,23.38
16:38:43,23.38
16:42:08,23.38
16:45:33,23.38
16:48:57,23.38
16:52:22,23.38
16:55:47,23.38
16:59:12,23.38
17:02:37,23.38
17:06:01,23.38
17:09:26,23.38
17:12:51,23.34
17:16:16,23.32
17:19:41,23.31
17:23:05,23.32
17:26:30,23.31
17:29:55,23.31
17:33:20,23.31
17:36:45,23.31
17:40:09,23.31
17:43:34,23.31
17:46:59,23.31
17:50:24,23.31
17:53:48,23.31
17:57:13,23.31
18:00:38,23.25
18:04:03,23.25
18:07:28,23.25
18:10:52,23.25
18:14:17,23.25
18:17:42,23.25
18:21:07,23.25
18:24:32,23.25
18:27:56,23.25
18:31:21,23.25
18:34:46,23.25
18:38:11,23.25
18:41:35,23.24
18:45:00,23.23
18:48:25,23.19
18:51:50,23.19
18:55:15,23.19
18:58:39,23.19
19:02:04,23.19
19:05:29,23.19
19:08:54,23.18
19:12:19,23.14
19:15:43,23.13
19:19:08,23.14
19:22:33,23.13
19:25:58,23.13
19:29:22,23.13
19:32:47,23.13
19:36:12,23.13
19:39:37,23.13
19:43:02,23.13
19:46:26,23.13
19:49:51,23.13
19:53:16,23.13
19:56:41,23.11
20:00:06,23.09
20:03:30,23.06
20:06:55,23.06
20:10:20,23.06
20:13:45,23.06
20:17:10,23.06
20:20:34,23.06
20:23:59,23.06
20:27:24,23.06
20:30:49,23.06
20:34:14,23.06
20:37:38,23.02
20:41:03,23.00
20:44:28,23.00
20:47:53,23.00
20:51:17,23.00
20:54:42,23.00
20:58:07,23.00
21:01:32,22.99
21:04:57,22.96
21:08:21,22.95
21:11:46,22.94
21:15:11,22.94
21:18:36,22.94
21:22:01,22.94
21:25:25,22.94
21:28:50,22.94
21:32:15,22.94
21:35:40,22.94
21:39:05,22.94
21:42:29,22.94
21:45:54,22.91
21:49:19,22.89
21:52:44,22.88
21:56:08,22.88
21:59:33,22.91
22:02:58,23.02
22:06:23,23.18
22:09:48,23.32
22:13:12,23.40
22:16:37,23.44
22:20:02,23.44
22:23:27,23.44
22:26:51,23.44
22:30:16,23.41
22:33:41,23.38
22:37:06,23.38
22:40:31,23.32
22:43:56,23.31
22:47:21,23.26
22:50:46,23.25
22:54:10,23.24
22:57:35,23.19
23:01:00,23.19
23:04:25,23.13
23:07:50,23.13
23:11:14,23.13
23:14:39,23.07
23:18:04,23.06
23:21:29,23.06
23:24:53,23.01
23:28:18,23.00
23:31:43,23.00
23:35:08,22.99
23:38:33,22.94
23:41:58,23.14
23:45:22,23.59
23:48:47,24.24
23:52:12,25.11
23:55:37,26.06
23:59:02,27.00