00:02:01,23.95
00:05:26,24.36
00:08:50,25.00
00:12:15,25.63
00:15:40,26.25
00:19:05,26.88
00:22:29,27.48
00:25:54,27.93
00:29:19,28.16
00:32:44,28.26
00:36:09,28.06
00:39:33,27.77
00:42:58,27.54
00:46:23,27.32
00:49:48,27.15
00:53:13,26.99
00:56:37,26.84
01:00:02,26.68
01:03:27,26.56
01:06:52,26.41
01:10:17,26.27
01:13:41,26.16
01:17:06,26.05
01:20:31,25.93
01:23:55,25.84
01:27:20,25.73
01:30:45,25.63
01:34:10,25.54
01:37:35,25.44
01:41:00,25.35
01:44:25,25.29
01:47:50,25.20
01:51:15,25.14
01:54:39,25.05
01:58:04,24.99
02:01:29,24.94
02:04:54,24.86
02:08:18,24.80
02:11:43,24.77
02:15:08,25.14
02:18:33,25.70
02:21:58,26.27
02:25:22,26.85
02:28:47,27.40
02:32:12,27.95
02:35:37,28.36
02:39:02,28.43
02:42:26,28.35
02:45:51,28.23
02:49:16,28.09
02:52:41,27.93
02:56:05,27.76
02:59:30,27.57
03:02:55,27.40
03:06:20,27.23
03:09:44,27.05
03:13:09,26.88
03:16:34,26.71
03:19:59,26.55
03:23:24,26.40
03:26:48,26.25
03:30:13,26.11
03:33:38,25.96
03:37:03,25.88
03:40:27,25.75
03:43:52,25.65
03:47:17,25.55
03:50:42,25.77
03:54:07,26.26
03:57:32,26.79
04:00:56,27.30
04:04:21,27.82
04:07:46,28.31
04:11:11,28.75
04:14:35,29.01
04:18:00,29.10
04:21:25,28.89
04:24:50,28.56
04:28:14,28.26
04:31:39,28.00
04:35:04,27.79
04:38:29,27.57
04:41:54,27.38
04:45:18,27.18
04:48:43,27.00
04:52:08,26.81
04:55:33,26.66
04:58:58,26.51
05:02:22,26.36
05:05:47,26.43
05:09:12,26.82
05:12:37,27.30
05:16:02,27.76
05:19:27,28.21
05:22:51,28.68
05:26:16,29.05
05:29:41,29.07
05:33:06,28.93
05:36:31,28.77
05:39:55,28.57
05:43:20,28.36
05:46:45,28.16
05:50:10,27.95
05:53:35,27.73
05:57:00,27.54
06:00:24,27.34
06:03:49,27.14
06:07:14,26.94
06:10:39,26.76
06:14:04,26.57
06:17:28,26.43
06:20:53,26.25
06:24:18,26.38
06:27:43,26.79
06:31:08,27.25
06:34:32,27.71
06:37:57,28.20
06:41:22,28.64
06:44:47,29.05
06:48:12,29.13
06:51:36,28.99
06:55:01,28.82
06:58:26,28.63
07:01:51,28.43
07:05:16,28.21
07:08:40,27.98
07:12:05,27.77
07:15:30,27.56
07:18:55,27.35
07:22:19,27.16
07:25:44,26.98
07:29:09,26.79
07:32:34,26.61
07:35:59,26.44
07:39:24,26.29
07:42:48,26.16
07:46:13,26.00
07:49:38,25.98
07:53:03,26.30
07:56:27,26.79
07:59:52,27.26
08:03:17,27.76
08:06:42,28.25
08:10:07,28.60
08:13:31,28.59
08:16:56,28.45
08:20:21,28.31
08:23:46,28.14
08:27:10,27.96
08:30:35,27.77
08:34:00,27.60
08:37:25,27.40
08:40:49,27.23
08:44:14,27.05
08:47:39,26.90
08:51:04,26.73
08:54:29,26.56
08:57:53,26.43
09:01:18,26.26
09:04:43,26.14
09:08:08,26.01
09:11:33,25.89
09:14:58,25.79
09:18:23,25.68
09:21:48,25.57
09:25:13,25.48
09:28:38,25.43
09:32:02,25.35
09:35:27,25.45
09:38:52,25.93
09:42:17,26.48
09:45:42,27.02
09:49:06,27.57
09:52:31,28.07
09:55:56,28.38
09:59:21,28.52
10:02:46,28.38
10:06:10,28.02
10:09:35,27.76
10:13:00,27.52
10:16:25,27.34
10:19:50,27.16
10:23:15,27.00
10:26:39,26.85
10:30:04,26.73
10:33:29,26.59
10:36:54,26.46
10:40:18,26.34
10:43:43,26.23
10:47:08,26.14
10:50:33,26.02
10:53:58,25.93
10:57:22,25.84
11:00:47,25.76
11:04:12,25.68
11:07:37,25.59
11:11:02,25.51
11:14:26,25.46
11:17:51,25.39
11:21:16,25.35
11:24:41,25.27
11:28:06,25.21
11:31:30,25.18
11:34:55,25.11
11:38:20,25.05
11:41:45,25.01
11:45:10,24.99
11:48:35,24.94
11:51:59,24.90
11:55:24,24.84
11:58:49,24.81
12:02:14,24.76
12:05:39,24.73
12:09:03,24.69
12:12:28,24.63
12:15:53,24.61
12:19:18,24.56
12:22:42,24.55
12:26:07,24.51
12:29:32,24.50
12:32:57,24.46
12:36:22,24.44
12:39:47,24.44
12:43:12,24.43
12:46:36,24.38
12:50:01,24.38
12:53:26,24.38
12:56:51,24.34
13:00:16,24.31
13:03:40,24.31
13:07:05,24.26
13:10:30,24.25
13:13:55,24.24
13:17:20,24.23
13:20:45,24.19
13:24:09,24.19
13:27:34,24.19
13:30:59,24.19
13:34:24,24.15
13:37:48,24.16
13:41:13,24.16
13:44:38,24.13
13:48:03,24.13
13:51:28,24.13
13:54:52,24.11
13:58:17,24.11
14:01:42,24.07
14:05:07,24.06
14:08:31,24.06
14:11:56,24.06
14:15:21,24.05
14:18:46,24.04
14:22:10,24.02
14:25:35,24.00
14:29:00,24.00
14:32:25,24.00
14:35:50,24.00
14:39:15,24.00
14:42:40,24.00
14:46:05,24.00
14:49:30,24.00
14:52:54,24.00
14:56:19,24.00
14:59:44,23.98
15:03:09,23.95
15:06:33,23.94
15:09:58,23.94
15:13:23,23.94
15:16:48,23.94
15:20:12,23.94
15:23:37,23.94
15:27:02,23.94
15:30:27,23.93
15:33:52,23.94
15:37:16,23.94
15:40:41,23.93
15:44:06,23.94
15:47:31,23.90
15:50:56,23.90
15:54:20,23.88
15:57:45,23.88
16:01:10,23.88
16:04:35,23.88
16:08:00,23.88
16:11:24,23.88
16:14:49,23.86
16:18:14,23.86
16:21:39,23.86
16:25:04,23.88
16:28:29,23.86
16:31:53,23.85
16:35:18,23.86
16:38:43,23.84
16:42:08,23.82
16:45:32,23.82
16:48:57,23.81
16:52:22,23.81
16:55:47,23.81
16:59:12,23.81
17:02:37,23.81
17:06:01,23.80
17:09:26,23.81
17:12:51,23.80
17:16:16,23.79
17:19:41,23.79
17:23:05,23.77
17:26:30,23.79
17:29:55,23.77
17:33:20,23.75
17:36:44,23.75
17:40:09,23.76
17:43:34,23.75
17:46:59,23.76
17:50:23,23.75
17:53:48,23.75
17:57:13,23.75
18:00:38,23.75
18:04:03,23.75
18:07:27,23.70
18:10:52,23.74
18:14:17,23.71
18:17:42,23.70
18:21:07,23.69
18:24:31,23.69
18:27:56,23.69
18:31:21,23.69
18:34:46,23.69
18:38:11,23.69
18:41:35,23.69
18:45:00,23.69
18:48:25,23.69
18:51:50,23.66
18:55:14,23.68
18:58:39,23.65
19:02:04,23.65
19:05:29,23.64
19:08:54,23.63
19:12:18,23.63
19:15:43,23.63
19:19:08,23.63
19:22:33,23.63
19:25:58,23.63
19:29:22,23.63
19:32:47,23.63
19:36:12,23.63
19:39:37,23.63
19:43:02,23.63
19:46:26,23.60
19:49:51,23.60
19:53:16,23.60
19:56:41,23.56
20:00:06,23.56
20:03:30,23.56
20:06:55,23.56
20:10:20,23.56
20:13:45,23.56
20:17:10,23.56
20:20:34,23.56
20:23:59,23.56
20:27:24,23.56
20:30:49,23.55
20:34:14,23.55
20:37:38,23.52
20:41:03,23.54
20:44:28,23.52
20:47:53,23.50
20:51:17,23.50
20:54:42,23.51
20:58:07,23.50
21:01:32,23.50
21:04:57,23.49
21:08:21,23.50
21:11:46,23.49
21:15:11,23.48
21:18:36,23.44
21:22:00,23.45
21:25:25,23.44
21:28:50,23.44
21:32:15,23.44
21:35:40,23.44
21:39:04,23.44
21:42:29,23.44
21:45:54,23.44
21:49:19,23.44
21:52:44,23.43
21:56:08,23.44
21:59:33,23.51
22:02:58,23.79
22:06:23,23.86
22:09:47,23.88
22:13:12,23.84
22:16:37,23.85
22:20:02,23.82
22:23:27,23.81
22:26:51,23.81
22:30:16,23.81
22:33:41,23.80
22:37:06,23.77
22:40:31,23.75
22:43:56,23.75
22:47:21,23.70
22:50:46,23.70
22:54:10,23.69
22:57:35,23.69
23:01:00,23.65
23:04:25,23.64
23:07:49,23.63
23:11:14,23.63
23:14:39,23.63
23:18:04,23.63
23:21:29,23.61
23:24:53,23.59
23:28:18,23.56
23:31:43,23.56
23:35:08,23.56
23:38:33,23.56
23:41:57,23.76
23:45:22,24.35
23:48:47,24.98
23:52:12,25.56
23:55:37,26.19
23:59:02,26.76