00:02:01,13.53
00:05:26,13.38
00:08:50,13.36
00:12:15,13.25
00:15:40,13.30
00:19:05,12.99
00:22:29,13.11
00:25:54,13.04
00:29:19,12.85
00:32:44,13.03
00:36:09,12.85
00:39:33,12.93
00:42:58,12.99
00:46:23,12.75
00:49:48,12.63
00:53:13,12.75
00:56:37,12.63
01:00:02,12.80
01:03:27,12.85
01:06:52,12.64
01:10:17,12.60
01:13:41,12.51
01:17:06,12.55
01:20:31,12.70
01:23:55,12.47
01:27:20,12.56
01:30:45,12.71
01:34:10,12.72
01:37:35,12.60
01:41:00,12.53
01:44:25,12.60
01:47:50,12.39
01:51:15,12.29
01:54:39,12.50
01:58:04,12.63
02:01:29,12.50
02:04:54,12.36
02:08:18,12.46
02:11:43,12.54
02:15:08,12.32
02:18:33,12.45
02:21:58,12.18
02:25:22,12.14
02:28:47,11.97
02:32:12,12.22
02:35:37,12.38
02:39:02,12.14
02:42:26,11.95
02:45:51,12.07
02:49:16,12.00
02:52:41,11.85
02:56:05,11.94
02:59:30,12.13
03:02:55,12.14
03:06:20,11.71
03:09:44,11.57
03:13:09,11.68
03:16:34,11.47
03:19:59,11.50
03:23:24,11.55
03:26:48,11.57
03:30:13,11.26
03:33:38,11.22
03:37:03,11.31
03:40:27,11.38
03:43:52,11.25
03:47:17,11.41
03:50:42,11.43
03:54:07,11.63
03:57:32,11.31
04:00:56,11.30
04:04:21,11.24
04:07:46,11.03
04:11:11,11.28
04:14:35,11.28
04:18:00,11.07
04:21:25,11.14
04:24:50,11.03
04:28:14,11.00
04:31:39,10.63
04:35:04,10.70
04:38:29,10.78
04:41:54,10.75
04:45:18,10.46
04:48:43,10.41
04:52:08,10.60
04:55:33,10.72
04:58:58,10.44
05:02:22,10.71
05:05:47,10.86
05:09:12,10.79
05:12:37,10.49
05:16:02,10.43
05:19:27,10.31
05:22:51,10.24
05:26:16,10.39
05:29:41,10.40
05:33:06,10.31
05:36:31,10.29
05:39:55,10.25
05:43:20,10.30
05:46:45,10.29
05:50:10,10.39
05:53:35,10.36
05:57:00,10.71
06:00:24,10.59
06:03:49,10.44
06:07:14,10.32
06:10:39,10.39
06:14:04,10.79
06:17:29,10.81
06:20:53,10.69
06:24:18,10.69
06:27:43,10.61
06:31:08,10.69
06:34:32,10.57
06:37:57,10.65
06:41:22,10.96
06:44:47,11.05
06:48:12,11.34
06:51:36,11.70
06:55:01,11.55
06:58:26,11.70
07:01:51,11.81
07:05:16,11.78
07:08:40,11.89
07:12:05,11.94
07:15:30,11.94
07:18:55,12.06
07:22:19,12.15
07:25:44,12.30
07:29:09,12.34
07:32:34,12.59
07:35:59,12.43
07:39:24,12.55
07:42:48,12.78
07:46:13,12.76
07:49:38,12.76
07:53:03,12.71
07:56:27,12.71
07:59:52,12.70
08:03:17,12.75
08:06:42,12.94
08:10:07,13.09
08:13:31,13.19
08:16:56,13.22
08:20:21,13.32
08:23:46,13.47
08:27:10,13.59
08:30:35,13.70
08:34:00,13.85
08:37:25,14.05
08:40:49,14.24
08:44:14,14.20
08:47:39,14.20
08:51:04,14.30
08:54:29,14.41
08:57:53,14.55
09:01:18,14.74
09:04:43,14.88
09:08:08,15.00
09:11:33,15.09
09:14:58,15.24
09:18:23,15.21
09:21:48,15.30
09:25:13,15.51
09:28:38,15.60
09:32:02,15.61
09:35:27,15.80
09:38:52,15.95
09:42:17,16.06
09:45:42,16.32
09:49:06,16.31
09:52:31,16.41
09:55:56,16.68
09:59:21,16.82
10:02:46,17.19
10:06:10,17.40
10:09:35,17.64
10:13:00,17.59
10:16:25,17.84
10:19:50,18.14
10:23:15,18.38
10:26:39,18.64
10:30:04,19.01
10:33:29,18.80
10:36:54,18.79
10:40:18,18.76
10:43:43,18.89
10:47:08,18.99
10:50:33,19.01
10:53:58,19.07
10:57:22,19.21
11:00:47,19.15
11:04:12,19.25
11:07:37,19.23
11:11:02,19.32
11:14:26,19.19
11:17:51,19.24
11:21:16,19.38
11:24:41,19.48
11:28:06,19.60
11:31:30,19.66
11:34:55,19.90
11:38:20,19.80
11:41:45,19.89
11:45:10,19.88
11:48:35,19.71
11:51:59,19.63
11:55:24,19.70
11:58:49,20.00
12:02:14,20.10
12:05:39,20.20
12:09:03,20.21
12:12:28,20.43
12:15:53,20.41
12:19:18,20.35
12:22:42,20.19
12:26:07,20.18
12:29:32,20.18
12:32:57,20.11
12:36:22,20.11
12:39:47,20.23
12:43:12,20.43
12:46:36,20.56
12:50:01,20.65
12:53:26,20.70
12:56:51,20.76
13:00:16,20.95
13:03:41,20.94
13:07:05,20.81
13:10:30,20.80
13:13:55,20.99
13:17:20,21.07
13:20:45,21.09
13:24:09,20.82
13:27:34,20.85
13:30:59,21.01
13:34:24,21.14
13:37:48,21.31
13:41:13,21.27
13:44:38,21.11
13:48:03,20.94
13:51:28,20.94
13:54:52,20.86
13:58:17,20.90
14:01:42,20.90
14:05:07,20.90
14:08:31,21.15
14:11:56,21.44
14:15:21,21.36
14:18:46,21.50
14:22:10,21.60
14:25:35,21.30
14:29:00,21.45
14:32:25,21.63
14:35:50,21.69
14:39:15,21.95
14:42:40,22.09
14:46:05,22.10
14:49:30,21.96
14:52:54,21.98
14:56:19,21.94
14:59:44,21.80
15:03:09,21.76
15:06:33,21.81
15:09:58,21.80
15:13:23,21.90
15:16:48,21.63
15:20:12,21.52
15:23:37,21.64
15:27:02,21.65
15:30:27,21.39
15:33:52,21.23
15:37:16,21.18
15:40:41,21.13
15:44:06,21.05
15:47:31,21.00
15:50:56,21.16
15:54:20,21.09
15:57:45,21.00
16:01:10,20.82
16:04:35,20.82
16:08:00,21.00
16:11:24,21.10
16:14:49,21.11
16:18:14,20.82
16:21:39,20.80
16:25:04,20.81
16:28:29,20.66
16:31:53,20.77
16:35:18,20.86
16:38:43,20.90
16:42:08,20.85
16:45:32,20.69
16:48:57,20.69
16:52:22,20.74
16:55:47,20.70
16:59:12,20.65
17:02:37,20.41
17:06:01,20.24
17:09:26,20.18
17:12:51,20.11
17:16:16,20.04
17:19:41,19.99
17:23:05,19.96
17:26:30,19.90
17:29:55,19.77
17:33:20,19.81
17:36:44,19.65
17:40:09,19.44
17:43:34,19.43
17:46:59,19.63
17:50:23,19.75
17:53:48,19.74
17:57:13,19.73
18:00:38,19.65
18:04:03,19.48
18:07:27,19.52
18:10:52,19.44
18:14:17,19.31
18:17:42,19.20
18:21:07,19.18
18:24:32,19.06
18:27:56,19.05
18:31:21,19.01
18:34:46,18.89
18:38:11,18.79
18:41:35,18.60
18:45:00,18.45
18:48:25,18.39
18:51:50,18.32
18:55:14,18.25
18:58:39,18.26
19:02:04,18.41
19:05:29,18.48
19:08:54,18.51
19:12:18,18.50
19:15:43,18.35
19:19:08,18.34
19:22:33,18.36
19:25:58,18.26
19:29:22,18.20
19:32:47,18.19
19:36:12,18.18
19:39:37,18.16
19:43:02,18.09
19:46:26,18.04
19:49:51,18.13
19:53:16,18.09
19:56:41,18.05
20:00:06,18.06
20:03:30,18.04
20:06:55,17.91
20:10:20,17.74
20:13:45,17.74
20:17:10,17.65
20:20:34,17.44
20:23:59,17.48
20:27:24,17.39
20:30:49,17.29
20:34:14,17.24
20:37:38,17.36
20:41:03,17.45
20:44:28,17.21
20:47:53,17.00
20:51:17,17.04
20:54:42,17.26
20:58:07,17.32
21:01:32,17.27
21:04:57,17.29
21:08:21,17.13
21:11:46,17.04
21:15:11,16.94
21:18:36,17.01
21:22:00,17.07
21:25:25,17.04
21:28:50,16.82
21:32:15,16.74
21:35:40,16.59
21:39:04,16.61
21:42:29,16.57
21:45:54,16.64
21:49:19,16.70
21:52:44,16.55
21:56:08,16.30
21:59:33,16.13
22:02:58,16.25
22:06:23,16.07
22:09:47,16.13
22:13:12,16.10
22:16:37,16.01
22:20:02,16.05
22:23:27,16.07
22:26:51,16.02
22:30:16,15.82
22:33:41,15.85
22:37:06,15.81
22:40:31,15.75
22:43:56,15.55
22:47:21,15.50
22:50:46,15.39
22:54:10,15.30
22:57:35,15.11
23:01:00,14.94
23:04:25,14.89
23:07:49,14.72
23:11:14,14.59
23:14:39,14.85
23:18:04,14.76
23:21:29,14.61
23:24:53,14.71
23:28:18,14.64
23:31:43,14.56
23:35:08,14.46
23:38:33,14.34
23:41:57,14.24
23:45:22,14.29
23:48:47,14.29
23:52:12,14.14
23:55:37,14.14
23:59:02,14.20