00:01:39,23.75
00:05:04,23.75
00:08:29,23.73
00:11:54,23.69
00:15:19,23.69
00:18:44,23.68
00:22:09,23.63
00:25:34,23.63
00:28:58,23.63
00:32:23,23.63
00:35:48,23.60
00:39:13,23.59
00:42:38,23.56
00:46:02,23.56
00:49:27,23.56
00:52:52,23.56
00:56:17,23.55
00:59:42,23.50
01:03:00,23.50
01:06:25,23.50
01:09:49,23.50
01:13:14,23.46
01:16:39,23.44
01:20:04,23.44
01:23:29,23.44
01:26:53,23.44
01:30:18,23.43
01:33:43,23.40
01:37:08,23.46
01:40:32,23.82
01:43:57,24.40
01:47:22,25.19
01:50:47,26.13
01:54:11,26.85
01:57:36,27.23
02:01:01,27.31
02:04:26,27.45
02:07:51,27.63
02:11:15,27.68
02:14:40,27.60
02:18:05,27.49
02:21:30,27.35
02:24:54,27.18
02:28:19,27.01
02:31:44,26.85
02:35:09,26.68
02:38:34,26.54
02:41:58,26.39
02:45:23,26.25
02:48:48,26.11
02:52:13,25.98
02:55:38,25.85
02:59:03,25.74
03:02:27,25.63
03:05:52,25.52
03:09:17,25.41
03:12:42,25.34
03:16:06,25.23
03:19:31,25.14
03:22:56,25.05
03:26:21,24.98
03:29:46,24.90
03:33:11,24.82
03:36:35,24.75
03:40:00,24.69
03:43:25,24.63
03:46:50,24.56
03:50:14,24.50
03:53:39,24.44
03:57:04,24.39
04:00:29,24.34
04:03:54,24.29
04:07:18,24.24
04:10:43,24.19
04:14:08,24.14
04:17:33,24.14
04:20:57,24.39
04:24:23,24.89
04:27:47,25.57
04:31:12,26.44
04:34:37,27.40
04:38:02,28.11
04:41:27,28.56
04:44:51,28.73
04:48:16,28.69
04:51:41,28.57
04:55:06,28.38
04:58:31,28.16
05:01:55,27.96
05:05:20,27.73
05:08:45,27.52
05:12:10,27.30
05:15:35,27.10
05:18:59,26.89
05:22:24,26.71
05:25:49,26.52
05:29:14,26.36
05:32:39,26.20
05:36:03,26.05
05:39:28,25.91
05:42:53,25.76
05:46:18,25.64
05:49:43,25.51
05:53:07,25.41
05:56:32,25.29
05:59:57,25.18
06:03:22,25.09
06:06:46,24.98
06:10:11,24.90
06:13:36,24.80
06:17:01,24.73
06:20:25,24.64
06:23:50,24.56
06:27:15,24.48
06:30:40,24.41
06:34:05,24.34
06:37:30,24.44
06:40:54,24.80
06:44:19,25.39
06:47:44,26.18
06:51:09,27.07
06:54:34,27.90
06:57:58,28.35
07:01:23,28.50
07:04:48,28.46
07:08:13,28.57
07:11:38,28.59
07:15:02,28.49
07:18:27,28.32
07:21:52,28.13
07:25:17,27.90
07:28:42,27.66
07:32:06,27.46
07:35:31,27.25
07:38:56,27.05
07:42:21,26.85
07:45:46,26.69
07:49:10,26.51
07:52:35,26.36
07:56:00,26.20
07:59:25,26.06
08:02:50,25.93
08:06:14,25.81
08:09:39,25.68
08:13:04,25.56
08:16:29,25.46
08:19:54,25.35
08:23:18,25.25
08:26:43,25.16
08:30:08,25.07
08:33:33,24.98
08:36:58,24.90
08:40:22,24.84
08:43:47,24.76
08:47:12,24.70
08:50:37,24.64
08:54:02,24.60
08:57:26,24.56
09:00:51,24.69
09:04:16,25.14
09:07:41,25.75
09:11:05,26.56
09:14:30,27.43
09:17:55,27.99
09:21:20,28.30
09:24:45,28.38
09:28:10,28.32
09:31:35,28.20
09:34:59,28.05
09:38:24,27.86
09:41:49,27.70
09:45:14,27.50
09:48:39,27.32
09:52:03,27.18
09:55:28,27.02
09:58:53,26.86
10:02:18,26.74
10:05:42,26.61
10:09:07,26.48
10:12:32,26.35
10:15:57,26.25
10:19:22,26.15
10:22:47,26.05
10:26:12,25.94
10:29:36,25.86
10:33:01,25.77
10:36:26,25.70
10:39:51,25.63
10:43:16,25.55
10:46:40,25.49
10:50:05,25.43
10:53:30,25.36
10:56:55,25.31
11:00:20,25.26
11:03:44,25.20
11:07:09,25.16
11:10:34,25.13
11:13:59,25.07
11:17:24,25.02
11:20:48,25.00
11:24:13,24.94
11:27:38,24.93
11:31:03,24.88
11:34:28,24.82
11:37:52,24.81
11:41:17,24.79
11:44:42,24.75
11:48:07,24.75
11:51:32,24.70
11:54:56,24.69
11:58:21,24.66
12:01:46,24.63
12:05:11,24.63
12:08:36,24.59
12:12:01,24.56
12:15:25,24.56
12:18:50,24.56
12:22:15,24.52
12:25:40,24.50
12:29:05,24.50
12:32:29,24.49
12:35:54,24.46
12:39:19,24.44
12:42:44,24.44
12:46:09,24.44
12:49:34,24.44
12:52:58,24.44
12:56:23,24.43
12:59:48,24.43
13:03:13,24.39
13:06:38,24.38
13:10:02,24.38
13:13:27,24.38
13:16:52,24.38
13:20:17,24.38
13:23:42,24.38
13:27:06,24.38
13:30:31,24.38
13:33:56,24.38
13:37:21,24.38
13:40:46,24.35
13:44:11,24.34
13:47:36,24.35
13:51:00,24.36
13:54:25,24.36
13:57:50,24.38
14:01:15,24.34
14:04:40,24.31
14:08:05,24.32
14:11:30,24.32
14:14:55,24.32
14:18:20,24.31
14:21:45,24.31
14:25:10,24.31
14:28:35,24.31
14:31:59,24.31
14:35:24,24.31
14:38:49,24.31
14:42:14,24.31
14:45:39,24.31
14:49:03,24.31
14:52:28,24.31
14:55:53,24.31
14:59:18,24.30
15:02:43,24.29
15:06:07,24.27
15:09:32,24.27
15:12:57,24.26
15:16:22,24.25
15:19:47,24.25
15:23:12,24.25
15:26:36,24.25
15:30:01,24.25
15:33:26,24.25
15:36:51,24.25
15:40:16,24.25
15:43:40,24.25
15:47:05,24.25
15:50:30,24.24
15:53:55,24.25
15:57:19,24.23
16:00:44,24.23
16:04:09,24.23
16:07:34,24.20
16:10:59,24.20
16:14:23,24.19
16:17:48,24.20
16:21:13,24.19
16:24:38,24.19
16:28:03,24.19
16:31:27,24.19
16:34:52,24.19
16:38:17,24.19
16:41:42,24.19
16:45:06,24.18
16:48:31,24.13
16:51:56,24.23
16:55:21,24.39
16:58:46,24.55
17:02:10,24.66
17:05:35,24.75
17:09:00,24.75
17:12:25,24.75
17:15:50,24.75
17:19:14,24.75
17:22:39,24.75
17:26:04,24.71
17:29:29,24.69
17:32:53,24.68
17:36:18,24.63
17:39:43,24.63
17:43:08,24.63
17:46:33,24.59
17:49:57,24.56
17:53:22,24.56
17:56:47,24.56
18:00:12,24.55
18:03:37,24.51
18:07:01,24.50
18:10:26,24.50
18:13:51,24.50
18:17:16,24.49
18:20:41,24.45
18:24:05,24.44
18:27:30,24.44
18:30:55,24.44
18:34:20,24.43
18:37:45,24.38
18:41:09,24.38
18:44:34,24.38
18:47:59,24.38
18:51:24,24.38
18:54:49,24.38
18:58:13,24.38
19:01:38,24.36
19:05:03,24.35
19:08:28,24.34
19:11:53,24.32
19:15:18,24.31
19:18:42,24.31
19:22:07,24.31
19:25:32,24.31
19:28:57,24.31
19:32:21,24.31
19:35:46,24.30
19:39:11,24.27
19:42:36,24.25
19:46:01,24.25
19:49:25,24.25
19:52:50,24.25
19:56:15,24.25
19:59:40,24.25
20:03:04,24.25
20:06:29,24.25
20:09:54,24.25
20:13:19,24.25
20:16:44,24.25
20:20:09,24.25
20:23:33,24.24
20:26:58,24.20
20:30:23,24.19
20:33:48,24.19
20:37:13,24.19
20:40:37,24.18
20:44:02,24.14
20:47:27,24.15
20:50:52,24.13
20:54:17,24.13
20:57:41,24.13
21:01:06,24.13
21:04:31,24.13
21:07:56,24.07
21:11:20,24.06
21:14:45,24.06
21:18:10,24.06
21:21:35,24.06
21:24:59,24.02
21:28:24,24.00
21:31:49,24.00
21:35:14,24.00
21:38:39,23.96
21:42:03,23.94
21:45:28,23.94
21:48:53,23.94
21:52:18,23.93
21:55:43,23.88
21:59:07,23.88
22:02:32,23.88
22:05:57,23.88
22:09:22,23.85
22:12:46,23.82
22:16:11,23.81
22:19:36,23.81
22:23:01,23.81
22:26:26,23.79
22:29:50,23.75
22:33:15,23.75
22:36:40,23.73
22:40:05,23.70
22:43:30,23.69
22:46:55,23.69
22:50:20,23.69
22:53:45,23.68
22:57:09,23.63
23:00:34,23.63
23:03:59,23.63
23:07:24,23.61
23:10:49,23.56
23:14:14,23.56
23:17:38,23.56
23:21:03,23.56
23:24:28,23.52
23:27:53,23.50
23:31:18,23.50
23:34:42,23.46
23:38:07,23.44
23:41:32,23.44
23:44:57,23.44
23:48:22,23.41
23:51:46,23.39
23:55:11,23.38
23:58:36,23.38