00:01:13,40.85 00:04:38,40.81 00:08:03,40.81 00:11:28,40.81 00:14:53,40.81 00:18:17,40.76 00:21:42,40.75 00:25:07,40.75 00:28:32,40.75 00:31:57,40.75 00:35:22,40.70 00:38:46,40.69 00:42:11,40.67 00:45:36,40.65 00:49:01,40.66 00:52:26,40.66 00:55:50,40.64 00:59:15,40.56 01:02:40,40.55 01:06:05,40.56 01:09:30,40.56 01:12:54,40.56 01:16:19,40.51 01:19:44,40.50 01:23:09,40.50 01:26:33,40.51 01:29:58,40.50 01:33:23,40.48 01:36:48,40.44 01:40:13,40.44 01:43:37,40.44 01:47:02,40.40 01:50:27,40.39 01:53:52,40.38 01:57:17,40.38 02:00:41,40.38 02:04:06,40.38 02:07:31,40.38 02:10:56,40.31 02:14:21,40.26 02:17:45,40.30 02:21:10,40.31 02:24:35,40.26 02:28:00,40.25 02:31:25,40.25 02:34:49,40.25 02:38:14,40.25 02:41:39,40.25 02:45:04,40.23 02:48:29,40.19 02:51:53,40.19 02:55:18,40.19 02:58:43,40.19 03:02:08,40.19 03:05:33,40.14 03:08:58,40.13 03:12:22,40.17 03:15:47,40.13 03:19:12,40.13 03:22:37,40.13 03:26:01,40.13 03:29:26,40.08 03:32:51,40.06 03:36:16,40.06 03:39:40,40.00 03:43:05,40.00 03:46:30,40.00 03:49:55,40.05 03:53:20,40.05 03:56:44,40.00 04:00:09,40.01 04:03:34,39.99 04:06:59,39.94 04:10:24,39.94 04:13:49,39.89 04:17:14,39.88 04:20:38,39.88 04:24:03,39.88 04:27:28,39.88 04:30:53,39.88 04:34:18,39.88 04:37:42,39.83 04:41:07,39.81 04:44:32,39.81 04:47:57,39.81 04:51:22,39.81 04:54:47,39.81 04:58:11,39.81 05:01:36,39.77 05:05:01,39.81 05:08:26,39.76 05:11:50,39.71 05:15:15,39.69 05:18:40,39.69 05:22:05,39.69 05:25:29,39.69 05:28:54,39.69 05:32:19,39.69 05:35:44,39.69 05:39:09,39.69 05:42:33,39.67 05:45:58,39.65 05:49:23,39.67 05:52:48,39.71 05:56:13,39.90 05:59:37,40.13 06:03:02,40.33 06:06:27,40.44 06:09:52,40.52 06:13:17,40.65 06:16:42,40.69 06:20:07,40.69 06:23:31,40.69 06:26:56,40.74 06:30:21,40.74 06:33:46,40.70 06:37:11,40.69 06:40:35,40.75 06:44:00,40.74 06:47:25,40.69 06:50:50,40.69 06:54:15,40.74 06:57:39,40.75 07:01:04,40.75 07:04:29,40.75 07:07:54,40.71 07:11:19,40.69 07:14:43,40.69 07:18:08,40.69 07:21:33,40.75 07:24:58,40.75 07:28:23,40.74 07:31:47,40.74 07:35:12,40.70 07:38:37,40.69 07:42:02,40.69 07:45:27,40.69 07:48:51,40.65 07:52:16,40.69 07:55:41,40.70 07:59:06,40.69 08:02:31,40.70 08:05:56,40.69 08:09:21,40.66 08:12:46,40.65 08:16:11,40.63 08:19:35,40.63 08:23:00,40.63 08:26:25,40.59 08:29:50,40.56 08:33:15,40.55 08:36:40,40.50 08:40:04,40.50 08:43:29,40.51 08:46:54,40.50 08:50:19,40.52 08:53:43,40.56 08:57:08,40.55 09:00:33,40.50 09:03:58,40.50 09:07:23,40.44 09:10:48,40.50 09:14:12,40.50 09:17:37,40.48 09:21:02,40.44 09:24:27,40.44 09:27:51,40.40 09:31:16,40.38 09:34:41,40.34 09:38:06,40.31 09:41:31,40.31 09:44:56,40.31 09:48:20,40.30 09:51:45,40.27 09:55:10,40.21 09:58:35,40.19 10:02:00,40.23 10:05:24,40.25 10:08:49,40.25 10:12:14,40.24 10:15:39,40.25 10:19:03,40.25 10:22:28,40.33 10:25:53,40.69 10:29:18,40.71 10:32:43,40.65 10:36:08,40.59 10:39:32,40.54 10:42:57,40.48 10:46:22,40.44 10:49:47,40.38 10:53:12,40.38 10:56:36,40.34 11:00:01,40.31 11:03:26,40.30 11:06:50,40.25 11:10:15,40.24 11:13:40,40.19 11:17:05,40.19 11:20:30,40.17 11:23:54,40.14 11:27:19,40.11 11:30:44,40.06 11:34:09,40.11 11:37:33,40.09 11:40:58,40.70 11:44:23,41.26 11:47:48,41.35 11:51:13,41.36 11:54:37,41.29 11:58:02,41.20 12:01:27,41.11 12:04:52,41.05 12:08:16,40.99 12:11:41,40.92 12:15:06,40.88 12:18:31,40.80 12:21:56,40.74 12:25:20,40.69 12:28:46,40.64 12:32:10,40.61 12:35:35,40.55 12:39:00,40.50 12:42:25,40.50 12:45:50,40.46 12:49:14,40.44 12:52:39,40.40 12:56:04,40.38 12:59:29,40.31 13:02:54,40.29 13:06:18,40.25 13:09:43,40.20 13:13:08,40.19 13:16:33,40.14 13:19:57,40.13 13:23:22,40.09 13:26:47,40.11 13:30:12,40.13 13:33:37,40.13 13:37:01,40.13 13:40:26,40.02 13:43:51,40.00 13:47:16,39.95 13:50:40,39.91 13:54:05,39.88 13:57:30,39.88 14:00:55,39.88 14:04:20,39.84 14:07:44,39.84 14:11:09,39.81 14:14:34,39.85 14:17:59,39.86 14:21:24,39.96 14:24:48,40.14 14:28:13,40.35 14:31:38,40.56 14:35:03,40.67 14:38:28,40.77 14:41:52,40.85 14:45:17,40.90 14:48:42,40.94 14:52:07,40.94 14:55:32,40.94 14:58:57,40.94 15:02:21,40.94 15:05:46,40.94 15:09:11,40.94 15:12:36,40.91 15:16:01,40.94 15:19:25,40.94 15:22:50,40.94 15:26:15,40.90 15:29:40,40.85 15:33:05,40.86 15:36:29,40.81 15:39:54,40.81 15:43:19,40.80 15:46:44,40.81 15:50:08,40.81 15:53:33,40.79 15:56:58,40.74 16:00:23,40.73 16:03:47,40.75 16:07:12,40.75 16:10:37,40.75 16:14:02,40.73 16:17:27,40.74 16:20:52,40.70 16:24:16,40.69 16:27:41,40.65 16:31:06,40.63 16:34:31,40.63 16:37:56,40.64 16:41:21,40.63 16:44:45,40.59 16:48:10,40.56 16:51:35,40.56 16:55:00,40.56 16:58:25,40.54 17:01:49,40.50 17:05:14,40.50 17:08:39,40.52 17:12:04,40.56 17:15:29,40.54 17:18:53,40.50 17:22:18,40.48 17:25:43,40.46 17:29:08,40.63 17:32:32,41.34 17:35:57,41.56 17:39:22,41.55 17:42:47,41.44 17:46:11,41.30 17:49:36,41.19 17:53:01,41.09 17:56:26,40.99 17:59:51,40.92 18:03:15,40.85 18:06:40,40.81 18:10:05,40.75 18:13:30,40.71 18:16:55,40.69 18:20:19,40.63 18:23:44,40.63 18:27:09,40.63 18:30:34,40.63 18:33:58,40.58 18:37:23,40.56 18:40:48,40.55 18:44:13,40.50 18:47:38,40.50 18:51:02,40.49 18:54:27,40.44 18:57:52,40.44 19:01:17,40.44 19:04:42,40.41 19:08:07,40.38 19:11:31,40.45 19:14:57,41.36 19:18:21,41.66 19:21:46,41.65 19:25:11,41.59 19:28:36,41.51 19:32:00,41.42 19:35:25,41.34 19:38:50,41.27 19:42:15,41.21 19:45:40,41.15 19:49:04,41.08 19:52:29,41.02 19:55:54,40.95 19:59:19,40.89 20:02:44,40.86 20:06:08,40.81 20:09:33,40.75 20:12:58,40.71 20:16:23,40.66 20:19:48,40.61 20:23:12,40.56 20:26:37,40.55 20:30:02,40.50 20:33:27,40.44 20:36:52,40.44 20:40:16,40.38 20:43:41,40.34 20:47:06,40.38 20:50:31,40.34 20:53:56,40.31 20:57:20,40.29 21:00:45,40.24 21:04:10,40.19 21:07:35,40.19 21:11:00,40.19 21:14:24,40.13 21:17:49,40.10 21:21:14,40.11 21:24:39,40.13 21:28:03,40.08 21:31:28,40.06 21:34:53,40.01 21:38:18,40.00 21:41:43,39.99 21:45:07,39.96 21:48:32,39.98 21:51:57,39.98 21:55:22,40.00 21:58:47,40.14 22:02:11,40.35 22:05:36,40.55 22:09:01,40.70 22:12:26,40.79 22:15:51,40.88 22:19:15,40.95 22:22:40,41.00 22:26:05,41.00 22:29:30,41.00 22:32:55,41.00 22:36:19,41.00 22:39:44,41.00 22:43:09,41.00 22:46:34,41.00 22:49:59,40.94 22:53:24,40.94 22:56:49,40.89 23:00:14,40.88 23:03:38,40.88 23:07:03,40.81 23:10:28,40.80 23:13:53,40.79 23:17:17,40.77 23:20:42,40.75 23:24:07,40.75 23:27:32,40.75 23:30:56,40.73 23:34:21,40.73 23:37:46,40.73 23:41:11,40.70 23:44:36,40.69 23:48:00,40.64 23:51:25,40.63 23:54:50,40.60 23:58:15,40.63