00:01:13,17.79
00:04:38,17.81
00:08:03,17.79
00:11:28,17.76
00:14:53,17.75
00:18:17,17.68
00:21:42,17.57
00:25:07,17.52
00:28:32,17.54
00:31:57,17.56
00:35:22,17.51
00:38:46,17.56
00:42:11,17.56
00:45:36,17.63
00:49:01,17.46
00:52:26,17.38
00:55:50,17.46
00:59:15,17.51
01:02:40,17.43
01:06:05,17.39
01:09:30,17.27
01:12:54,17.13
01:16:19,17.02
01:19:44,16.91
01:23:09,16.80
01:26:33,16.63
01:29:58,16.49
01:33:23,16.39
01:36:48,16.36
01:40:13,16.23
01:43:37,16.14
01:47:02,16.11
01:50:27,16.15
01:53:52,16.09
01:57:17,15.94
02:00:41,16.05
02:04:06,16.10
02:07:31,16.13
02:10:56,16.05
02:14:21,16.06
02:17:45,15.93
02:21:10,15.81
02:24:35,15.80
02:28:00,15.80
02:31:25,15.81
02:34:49,15.91
02:38:14,15.97
02:41:39,15.90
02:45:04,15.76
02:48:29,15.69
02:51:53,15.65
02:55:18,15.54
02:58:43,15.49
03:02:08,15.41
03:05:32,15.25
03:08:58,15.24
03:12:22,15.28
03:15:47,15.26
03:19:12,15.19
03:22:37,15.09
03:26:01,14.93
03:29:26,14.89
03:32:51,14.91
03:36:16,14.90
03:39:40,14.70
03:43:05,14.57
03:46:30,14.51
03:49:55,14.56
03:53:20,14.66
03:56:44,14.86
04:00:09,14.99
04:03:34,15.15
04:06:59,15.09
04:10:24,15.09
04:13:49,15.05
04:17:14,14.91
04:20:38,14.84
04:24:03,14.76
04:27:28,14.65
04:30:53,14.86
04:34:18,15.19
04:37:42,15.44
04:41:07,15.51
04:44:32,15.30
04:47:57,15.24
04:51:22,15.25
04:54:47,15.26
04:58:11,15.24
05:01:36,15.21
05:05:01,15.29
05:08:26,15.26
05:11:50,15.30
05:15:15,15.31
05:18:40,15.31
05:22:05,15.29
05:25:29,15.19
05:28:54,15.16
05:32:19,15.11
05:35:44,15.09
05:39:09,15.01
05:42:33,14.94
05:45:58,14.94
05:49:23,14.97
05:52:48,15.00
05:56:13,14.95
05:59:37,14.88
06:03:02,14.90
06:06:27,14.94
06:09:52,15.00
06:13:17,15.07
06:16:41,15.13
06:20:07,15.18
06:23:31,15.30
06:26:56,15.44
06:30:21,15.49
06:33:46,15.51
06:37:11,15.59
06:40:35,15.75
06:44:00,15.86
06:47:25,15.91
06:50:50,15.91
06:54:15,15.95
06:57:39,15.97
07:01:04,16.05
07:04:29,16.16
07:07:54,16.21
07:11:19,16.26
07:14:43,16.38
07:18:08,16.43
07:21:33,16.52
07:24:58,16.66
07:28:22,16.84
07:31:47,16.88
07:35:12,16.93
07:38:37,16.86
07:42:02,16.91
07:45:27,17.02
07:48:51,17.13
07:52:16,17.13
07:55:41,17.15
07:59:06,17.20
08:02:31,17.31
08:05:56,17.35
08:09:21,17.34
08:12:46,17.26
08:16:11,17.23
08:19:35,17.38
08:23:00,17.48
08:26:25,17.55
08:29:50,17.56
08:33:15,17.55
08:36:40,17.63
08:40:04,17.60
08:43:29,17.52
08:46:54,17.44
08:50:19,17.41
08:53:43,17.38
08:57:08,17.39
09:00:33,17.38
09:03:58,17.34
09:07:23,17.43
09:10:48,17.44
09:14:12,17.41
09:17:37,17.45
09:21:02,17.45
09:24:27,17.45
09:27:51,17.48
09:31:16,17.49
09:34:41,17.41
09:38:06,17.46
09:41:31,17.59
09:44:55,17.79
09:48:20,17.93
09:51:45,18.11
09:55:10,18.21
09:58:35,18.49
10:02:00,18.64
10:05:24,18.75
10:08:49,18.81
10:12:14,18.79
10:15:39,18.70
10:19:03,18.74
10:22:28,18.73
10:25:53,18.81
10:29:18,18.80
10:32:43,18.85
10:36:08,18.85
10:39:32,18.99
10:42:57,19.13
10:46:22,19.21
10:49:47,19.14
10:53:12,19.04
10:56:36,19.10
11:00:01,19.09
11:03:26,19.23
11:06:50,19.16
11:10:15,19.01
11:13:40,18.99
11:17:05,18.99
11:20:30,19.18
11:23:54,19.25
11:27:19,19.26
11:30:44,19.38
11:34:09,19.56
11:37:33,19.94
11:40:58,20.20
11:44:23,20.64
11:47:48,21.59
11:51:13,21.81
11:54:37,20.91
11:58:02,20.48
12:01:27,20.32
12:04:52,20.57
12:08:16,21.20
12:11:41,21.48
12:15:06,21.48
12:18:31,21.65
12:21:56,21.36
12:25:20,21.43
12:28:46,21.88
12:32:10,21.99
12:35:35,22.60
12:39:00,23.09
12:42:25,22.76
12:45:50,22.32
12:49:14,22.16
12:52:39,22.11
12:56:04,22.39
12:59:29,22.56
13:02:54,22.86
13:06:18,24.39
13:09:43,25.24
13:13:08,26.81
13:16:33,25.77
13:19:57,26.44
13:23:22,26.61
13:26:47,25.80
13:30:12,25.36
13:33:37,25.43
13:37:01,25.07
13:40:26,25.41
13:43:51,26.14
13:47:16,25.93
13:50:40,26.46
13:54:05,27.32
13:57:30,27.29
14:00:55,29.44
14:04:20,27.48
14:07:44,26.84
14:11:09,29.32
14:14:34,29.57
14:17:59,28.46
14:21:24,27.57
14:24:48,25.50
14:28:13,25.13
14:31:38,25.26
14:35:03,24.38
14:38:28,23.79
14:41:52,23.48
14:45:17,23.64
14:48:42,23.77
14:52:07,23.65
14:55:32,23.49
14:58:57,23.89
15:02:21,23.71
15:05:46,23.73
15:09:11,23.38
15:12:36,23.26
15:16:01,23.49
15:19:25,23.25
15:22:50,23.26
15:26:15,23.32
15:29:40,23.23
15:33:05,22.95
15:36:29,23.01
15:39:54,23.38
15:43:19,23.99
15:46:44,23.48
15:50:08,23.63
15:53:33,23.44
15:56:58,23.26
16:00:23,23.04
16:03:47,23.02
16:07:12,22.90
16:10:37,22.93
16:14:02,22.86
16:17:27,22.80
16:20:52,22.90
16:24:16,23.05
16:27:41,22.96
16:31:06,22.98
16:34:31,22.90
16:37:56,22.93
16:41:21,23.09
16:44:45,22.75
16:48:10,22.81
16:51:35,22.61
16:55:00,22.59
16:58:25,22.79
17:01:49,22.75
17:05:14,22.46
17:08:39,22.38
17:12:04,22.39
17:15:29,22.39
17:18:53,22.44
17:22:18,22.43
17:25:43,22.39
17:29:08,22.38
17:32:32,22.13
17:35:57,21.99
17:39:22,21.81
17:42:47,21.65
17:46:11,21.32
17:49:36,21.34
17:53:01,21.32
17:56:26,21.02
17:59:51,21.07
18:03:15,21.11
18:06:40,21.14
18:10:05,21.13
18:13:30,21.14
18:16:55,21.04
18:20:19,21.18
18:23:44,21.24
18:27:09,21.20
18:30:34,21.13
18:33:58,21.00
18:37:23,21.18
18:40:48,21.23
18:44:13,21.30
18:47:38,21.30
18:51:02,21.32
18:54:27,21.29
18:57:52,21.16
19:01:17,21.04
19:04:42,20.89
19:08:07,20.74
19:11:31,20.54
19:14:57,20.40
19:18:21,20.32
19:21:46,20.29
19:25:11,20.25
19:28:36,20.26
19:32:00,20.21
19:35:25,20.07
19:38:50,20.02
19:42:15,20.01
19:45:40,19.96
19:49:04,19.86
19:52:29,19.84
19:55:54,19.82
19:59:19,19.70
20:02:44,19.48
20:06:08,19.31
20:09:33,19.27
20:12:58,19.05
20:16:23,18.93
20:19:48,18.81
20:23:12,18.79
20:26:37,18.77
20:30:02,18.71
20:33:27,18.63
20:36:52,18.44
20:40:16,18.52
20:43:41,18.60
20:47:06,18.39
20:50:31,18.18
20:53:56,18.21
20:57:20,18.20
21:00:45,18.06
21:04:10,17.96
21:07:35,17.79
21:11:00,17.52
21:14:24,17.41
21:17:49,17.20
21:21:14,17.06
21:24:39,17.07
21:28:03,17.07
21:31:28,17.05
21:34:53,16.86
21:38:18,16.81
21:41:43,16.71
21:45:07,16.54
21:48:32,16.45
21:51:57,16.34
21:55:22,16.20
21:58:47,16.23
22:02:11,16.07
22:05:36,15.97
22:09:01,15.91
22:12:26,15.85
22:15:51,15.74
22:19:15,15.63
22:22:40,15.60
22:26:05,15.56
22:29:30,15.55
22:32:55,15.50
22:36:19,15.41
22:39:44,15.45
22:43:09,15.41
22:46:34,15.35
22:49:59,15.26
22:53:24,15.29
22:56:49,15.26
23:00:14,15.35
23:03:38,15.32
23:07:03,15.32
23:10:28,15.26
23:13:53,15.18
23:17:17,15.10
23:20:42,15.03
23:24:07,14.94
23:27:32,14.80
23:30:56,14.79
23:34:21,14.80
23:37:46,14.79
23:41:11,14.80
23:44:36,14.78
23:48:00,14.68
23:51:25,14.68
23:54:50,14.82
23:58:15,14.76