00:01:13,17.19
00:04:38,17.20
00:08:03,17.24
00:11:28,17.23
00:14:53,17.21
00:18:17,17.14
00:21:42,17.09
00:25:07,17.04
00:28:32,17.02
00:31:57,17.01
00:35:22,17.00
00:38:46,17.00
00:42:11,17.06
00:45:36,17.06
00:49:01,17.05
00:52:26,17.00
00:55:50,17.01
00:59:15,17.02
01:02:40,16.96
01:06:05,16.94
01:09:30,16.94
01:12:54,16.88
01:16:19,16.81
01:19:44,16.76
01:23:09,16.71
01:26:33,16.63
01:29:58,16.40
01:33:23,16.30
01:36:48,16.31
01:40:13,16.30
01:43:37,16.26
01:47:02,16.30
01:50:27,16.41
01:53:52,16.26
01:57:17,16.19
02:00:41,16.20
02:04:06,16.23
02:07:31,16.21
02:10:56,16.34
02:14:21,16.26
02:17:45,16.14
02:21:10,15.97
02:24:35,15.90
02:28:00,15.96
02:31:25,16.01
02:34:49,16.05
02:38:14,16.34
02:41:39,16.16
02:45:04,15.90
02:48:28,15.93
02:51:53,15.97
02:55:18,15.79
02:58:43,15.56
03:02:08,15.68
03:05:32,15.64
03:08:58,15.53
03:12:22,15.44
03:15:47,15.38
03:19:12,15.32
03:22:37,15.36
03:26:01,15.32
03:29:26,15.22
03:32:51,15.25
03:36:16,15.32
03:39:40,15.25
03:43:05,15.09
03:46:30,15.03
03:49:55,14.97
03:53:20,15.01
03:56:44,15.14
04:00:09,15.28
04:03:34,15.29
04:06:59,15.22
04:10:24,15.29
04:13:49,15.13
04:17:14,15.09
04:20:38,15.13
04:24:03,15.05
04:27:28,14.96
04:30:53,15.06
04:34:18,15.25
04:37:42,15.43
04:41:07,15.46
04:44:32,15.31
04:47:57,15.30
04:51:22,15.29
04:54:47,15.36
04:58:11,15.38
05:01:36,15.30
05:05:01,15.36
05:08:26,15.38
05:11:50,15.38
05:15:15,15.31
05:18:40,15.29
05:22:05,15.31
05:25:29,15.25
05:28:54,15.30
05:32:19,15.14
05:35:44,15.00
05:39:09,15.14
05:42:33,15.18
05:45:58,15.09
05:49:23,15.19
05:52:48,15.10
05:56:13,15.05
05:59:37,15.06
06:03:02,15.18
06:06:27,15.15
06:09:52,15.20
06:13:17,15.24
06:16:41,15.22
06:20:07,15.29
06:23:31,15.45
06:26:56,15.54
06:30:21,15.55
06:33:46,15.55
06:37:11,15.64
06:40:35,15.74
06:44:00,15.81
06:47:25,15.84
06:50:50,15.84
06:54:15,15.82
06:57:39,15.89
07:01:04,15.91
07:04:29,15.99
07:07:54,16.04
07:11:19,16.15
07:14:43,16.25
07:18:08,16.24
07:21:33,16.29
07:24:58,16.40
07:28:22,16.52
07:31:47,16.63
07:35:12,16.68
07:38:37,16.69
07:42:02,16.70
07:45:27,16.74
07:48:51,16.77
07:52:16,16.81
07:55:41,16.88
07:59:06,16.94
08:02:31,16.98
08:05:56,16.98
08:09:21,16.95
08:12:46,16.98
08:16:11,16.96
08:19:35,16.99
08:23:00,17.09
08:26:25,17.11
08:29:50,17.06
08:33:15,17.11
08:36:40,17.18
08:40:04,17.18
08:43:29,17.15
08:46:54,17.07
08:50:19,17.06
08:53:43,17.07
08:57:08,17.11
09:00:33,17.13
09:03:58,17.05
09:07:23,17.06
09:10:48,17.06
09:14:12,17.06
09:17:37,17.09
09:21:02,17.09
09:24:27,17.09
09:27:51,17.06
09:31:16,17.10
09:34:41,17.13
09:38:06,17.13
09:41:31,17.15
09:44:55,17.24
09:48:20,17.31
09:51:45,17.43
09:55:10,17.46
09:58:35,17.52
10:02:00,17.64
10:05:24,17.71
10:08:49,17.84
10:12:14,17.86
10:15:39,17.81
10:19:03,17.81
10:22:28,17.84
10:25:53,17.96
10:29:18,17.99
10:32:43,17.94
10:36:08,18.00
10:39:32,18.11
10:42:57,18.10
10:46:22,18.10
10:49:47,18.14
10:53:12,18.15
10:56:36,18.14
11:00:01,18.10
11:03:26,18.16
11:06:50,18.23
11:10:15,18.19
11:13:40,18.23
11:17:05,18.25
11:20:30,18.40
11:23:54,18.46
11:27:19,18.45
11:30:44,18.50
11:34:09,18.56
11:37:33,18.61
11:40:58,18.68
11:44:23,18.80
11:47:48,18.95
11:51:13,19.09
11:54:37,18.99
11:58:02,18.95
12:01:27,18.99
12:04:52,18.98
12:08:16,19.02
12:11:41,19.15
12:15:06,19.30
12:18:31,19.35
12:21:56,19.31
12:25:20,19.35
12:28:45,19.45
12:32:10,19.50
12:35:35,19.56
12:39:00,19.68
12:42:25,19.79
12:45:50,19.81
12:49:14,19.86
12:52:39,19.90
12:56:04,20.02
12:59:29,20.23
13:02:53,20.14
13:06:18,20.31
13:09:43,20.60
13:13:08,20.77
13:16:33,20.73
13:19:57,20.82
13:23:22,20.84
13:26:47,20.70
13:30:12,20.71
13:33:37,20.81
13:37:01,20.84
13:40:26,20.71
13:43:51,20.82
13:47:16,20.84
13:50:40,20.81
13:54:05,20.85
13:57:30,20.86
14:00:55,21.09
14:04:20,21.01
14:07:44,20.89
14:11:09,21.06
14:14:34,21.30
14:17:59,21.45
14:21:24,21.36
14:24:48,21.26
14:28:13,21.25
14:31:38,21.32
14:35:03,21.31
14:38:28,21.21
14:41:52,21.32
14:45:17,21.29
14:48:42,21.51
14:52:07,21.63
14:55:32,21.45
14:58:57,21.49
15:02:21,21.50
15:05:46,21.51
15:09:11,21.55
15:12:36,21.46
15:16:01,21.63
15:19:25,21.69
15:22:50,21.69
15:26:15,21.74
15:29:40,21.76
15:33:05,21.69
15:36:29,21.59
15:39:54,21.77
15:43:19,21.86
15:46:44,21.88
15:50:08,22.05
15:53:33,22.06
15:56:58,22.04
16:00:23,21.85
16:03:47,21.82
16:07:12,21.74
16:10:37,21.81
16:14:02,21.85
16:17:27,21.81
16:20:52,21.85
16:24:16,21.93
16:27:41,21.95
16:31:06,21.95
16:34:31,21.91
16:37:56,21.89
16:41:21,21.85
16:44:45,21.76
16:48:10,21.79
16:51:35,21.75
16:55:00,21.66
16:58:25,21.69
17:01:49,21.63
17:05:14,21.41
17:08:39,21.36
17:12:04,21.43
17:15:29,21.49
17:18:53,21.41
17:22:18,21.34
17:25:43,21.24
17:29:08,21.16
17:32:32,21.07
17:35:57,20.99
17:39:22,20.95
17:42:47,20.80
17:46:11,20.57
17:49:36,20.49
17:53:01,20.44
17:56:26,20.36
17:59:51,20.30
18:03:15,20.31
18:06:40,20.35
18:10:05,20.25
18:13:30,20.27
18:16:55,20.24
18:20:19,20.21
18:23:44,20.31
18:27:09,20.27
18:30:34,20.27
18:33:58,20.35
18:37:23,20.36
18:40:48,20.41
18:44:13,20.41
18:47:38,20.41
18:51:02,20.43
18:54:27,20.44
18:57:52,20.41
19:01:17,20.38
19:04:42,20.34
19:08:07,20.23
19:11:31,20.10
19:14:56,19.99
19:18:21,19.90
19:21:46,19.88
19:25:11,19.84
19:28:36,19.88
19:32:00,19.85
19:35:25,19.75
19:38:50,19.68
19:42:15,19.57
19:45:40,19.41
19:49:04,19.39
19:52:29,19.43
19:55:54,19.51
19:59:19,19.52
20:02:44,19.45
20:06:08,19.36
20:09:33,19.23
20:12:58,18.99
20:16:23,18.90
20:19:48,18.81
20:23:12,18.73
20:26:37,18.59
20:30:02,18.48
20:33:27,18.49
20:36:52,18.35
20:40:16,18.32
20:43:41,18.26
20:47:06,18.16
20:50:31,18.13
20:53:56,17.95
20:57:20,17.85
21:00:45,17.84
21:04:10,17.84
21:07:35,17.75
21:11:00,17.79
21:14:24,17.66
21:17:49,17.61
21:21:14,17.49
21:24:39,17.38
21:28:03,17.27
21:31:28,17.20
21:34:53,17.20
21:38:18,16.96
21:41:43,16.93
21:45:07,16.91
21:48:32,16.85
21:51:57,16.77
21:55:22,16.61
21:58:47,16.56
22:02:11,16.45
22:05:36,16.27
22:09:01,16.29
22:12:26,16.20
22:15:51,16.04
22:19:15,16.11
22:22:40,16.01
22:26:05,16.07
22:29:30,16.05
22:32:55,16.00
22:36:19,15.94
22:39:44,15.90
22:43:09,15.90
22:46:34,15.94
22:49:59,15.91
22:53:24,15.76
22:56:49,15.61
23:00:13,15.80
23:03:38,15.78
23:07:03,15.81
23:10:28,15.76
23:13:52,15.78
23:17:17,15.71
23:20:42,15.69
23:24:07,15.64
23:27:32,15.50
23:30:56,15.54
23:34:21,15.45
23:37:46,15.44
23:41:11,15.32
23:44:36,15.21
23:48:00,15.30
23:51:25,15.30
23:54:50,15.22
23:58:15,15.28