00:00:47,26.13 00:04:11,26.13 00:07:36,26.13 00:11:01,26.13 00:14:26,26.07 00:17:51,26.11 00:21:15,26.09 00:24:40,26.06 00:28:05,26.09 00:31:30,26.07 00:34:55,26.06 00:38:19,26.06 00:41:44,26.06 00:45:09,26.06 00:48:34,26.06 00:51:59,26.05 00:55:23,26.02 00:58:48,26.06 01:02:13,26.02 01:05:38,26.04 01:09:03,26.01 01:12:27,26.01 01:15:52,26.05 01:19:17,26.04 01:22:42,26.01 01:26:06,26.02 01:29:31,26.02 01:32:56,26.00 01:36:21,26.01 01:39:46,26.01 01:43:11,26.00 01:46:35,26.00 01:50:00,26.01 01:53:25,26.00 01:56:50,26.00 02:00:14,26.00 02:03:39,26.00 02:07:04,25.99 02:10:29,25.98 02:13:54,25.96 02:17:18,25.98 02:20:43,25.98 02:24:08,25.95 02:27:33,25.96 02:30:57,25.95 02:34:22,25.96 02:37:47,25.95 02:41:12,25.95 02:44:37,25.94 02:48:02,25.95 02:51:26,25.94 02:54:51,25.94 02:58:16,25.94 03:01:41,25.94 03:05:06,25.94 03:08:31,25.93 03:11:55,25.90 03:15:20,25.90 03:18:45,25.93 03:22:10,25.89 03:25:35,25.90 03:29:00,25.90 03:32:25,25.88 03:35:49,25.90 03:39:14,25.89 03:42:39,25.88 03:46:04,25.88 03:49:29,25.88 03:52:53,25.89 03:56:18,25.88 03:59:43,25.88 04:03:08,25.88 04:06:33,25.88 04:09:57,25.88 04:13:22,25.85 04:16:47,25.85 04:20:12,25.84 04:23:36,25.82 04:27:01,25.81 04:30:26,25.82 04:33:51,25.84 04:37:16,25.81 04:40:40,25.81 04:44:05,25.81 04:47:30,25.81 04:50:55,25.81 04:54:20,25.81 04:57:44,25.81 05:01:09,25.81 05:04:34,25.81 05:07:59,25.82 05:11:24,26.11 05:14:49,26.20 05:18:13,26.23 05:21:38,26.25 05:25:03,26.24 05:28:28,26.25 05:31:53,26.24 05:35:17,26.24 05:38:42,26.20 05:42:07,26.19 05:45:32,26.19 05:48:57,26.19 05:52:21,26.18 05:55:46,26.18 05:59:11,26.14 06:02:36,26.13 06:06:00,26.13 06:09:25,26.13 06:12:50,26.11 06:16:15,26.09 06:19:40,26.06 06:23:04,26.06 06:26:29,26.06 06:29:54,26.06 06:33:19,26.04 06:36:44,26.01 06:40:08,26.00 06:43:33,26.00 06:46:58,26.00 06:50:23,26.00 06:53:48,25.98 06:57:13,26.00 07:00:38,25.96 07:04:03,25.96 07:07:27,25.96 07:10:52,25.94 07:14:17,25.94 07:17:42,25.94 07:21:07,25.94 07:24:31,25.94 07:27:56,25.94 07:31:21,25.93 07:34:46,25.93 07:38:11,25.93 07:41:35,25.88 07:45:00,25.88 07:48:25,25.88 07:51:50,25.88 07:55:14,25.88 07:58:39,25.88 08:02:04,25.88 08:05:29,25.88 08:08:54,25.85 08:12:18,25.88 08:15:43,25.88 08:19:08,25.86 08:22:33,25.86 08:25:58,25.84 08:29:22,25.84 08:32:47,25.84 08:36:12,25.84 08:39:37,25.82 08:43:02,25.82 08:46:26,25.81 08:49:51,25.81 08:53:16,25.80 08:56:41,25.81 09:00:06,25.81 09:03:31,25.77 09:06:55,25.77 09:10:20,25.79 09:13:45,25.75 09:17:10,25.76 09:20:34,25.77 09:23:59,25.79 09:27:24,25.76 09:30:49,25.76 09:34:14,25.75 09:37:39,25.75 09:41:03,25.76 09:44:28,25.75 09:47:53,25.75 09:51:18,25.75 09:54:43,25.75 09:58:07,25.75 10:01:32,25.74 10:04:57,25.70 10:08:22,25.73 10:11:46,25.71 10:15:11,25.69 10:18:36,25.70 10:22:01,25.70 10:25:26,25.69 10:28:51,25.69 10:32:15,25.69 10:35:40,25.69 10:39:05,25.69 10:42:30,25.69 10:45:55,25.69 10:49:19,25.69 10:52:44,25.69 10:56:09,25.69 10:59:34,25.69 11:02:59,25.69 11:06:23,25.68 11:09:48,25.69 11:13:13,25.69 11:16:38,25.68 11:20:02,25.68 11:23:27,25.69 11:26:52,25.69 11:30:17,25.68 11:33:42,25.69 11:37:07,25.69 11:40:31,25.69 11:43:56,25.68 11:47:21,25.68 11:50:46,25.69 11:54:11,25.69 11:57:36,25.69 12:01:00,25.68 12:04:25,25.68 12:07:50,25.68 12:11:15,25.65 12:14:39,25.64 12:18:04,25.64 12:21:29,25.64 12:24:54,25.64 12:28:19,25.65 12:31:43,25.64 12:35:08,25.63 12:38:33,25.63 12:41:58,25.65 12:45:22,25.64 12:48:47,25.63 12:52:12,25.63 12:55:37,25.64 12:59:02,25.64 13:02:26,25.63 13:05:51,25.64 13:09:16,25.64 13:12:41,25.63 13:16:06,25.64 13:19:31,25.63 13:22:55,25.63 13:26:20,25.63 13:29:45,25.63 13:33:10,25.63 13:36:35,25.63 13:40:00,25.63 13:43:24,25.64 13:46:49,25.63 13:50:14,25.64 13:53:39,25.68 13:57:03,25.71 14:00:28,25.98 14:03:53,26.07 14:07:18,26.09 14:10:43,26.11 14:14:07,26.13 14:17:32,26.13 14:20:57,26.11 14:24:22,26.11 14:27:47,26.11 14:31:11,26.09 14:34:36,26.06 14:38:01,26.06 14:41:26,26.06 14:44:51,26.06 14:48:15,26.04 14:51:40,26.06 14:55:05,26.00 14:58:30,26.00 15:01:54,26.00 15:05:19,26.00 15:08:44,26.00 15:12:09,26.00 15:15:34,26.00 15:18:59,25.99 15:22:23,25.95 15:25:48,25.94 15:29:13,25.94 15:32:38,25.94 15:36:02,25.94 15:39:27,25.88 15:42:52,25.88 15:46:17,25.88 15:49:41,25.88 15:53:06,25.85 15:56:31,25.86 15:59:56,25.84 16:03:21,25.84 16:06:45,25.88 16:10:10,25.85 16:13:35,25.84 16:17:00,25.82 16:20:25,25.84 16:23:50,25.81 16:27:14,25.82 16:30:39,25.84 16:34:04,25.82 16:37:29,25.81 16:40:53,25.82 16:44:18,25.81 16:47:43,25.81 16:51:08,25.81 16:54:33,25.81 16:57:57,25.80 17:01:22,25.81 17:04:47,25.80 17:08:12,25.80 17:11:37,25.81 17:15:01,25.80 17:18:26,25.81 17:21:51,25.81 17:25:16,25.81 17:28:41,25.82 17:32:05,25.81 17:35:30,25.81 17:38:55,25.81 17:42:20,25.81 17:45:45,25.84 17:49:09,25.85 17:52:34,25.84 17:55:59,25.81 17:59:24,25.82 18:02:49,25.84 18:06:13,25.82 18:09:38,25.82 18:13:03,25.84 18:16:28,25.82 18:19:52,25.84 18:23:17,25.81 18:26:42,25.81 18:30:07,25.81 18:33:32,25.81 18:36:57,25.81 18:40:22,25.81 18:43:47,25.81 18:47:11,25.81 18:50:36,25.81 18:54:01,25.81 18:57:26,25.81 19:00:50,25.81 19:04:15,25.81 19:07:40,25.81 19:11:05,25.81 19:14:30,25.80 19:17:54,25.76 19:21:19,25.77 19:24:44,25.77 19:28:09,25.75 19:31:34,25.75 19:34:59,25.75 19:38:24,25.75 19:41:48,25.75 19:45:13,25.75 19:48:38,25.74 19:52:03,25.73 19:55:28,25.69 19:58:52,25.69 20:02:17,25.69 20:05:42,25.69 20:09:07,25.69 20:12:32,25.66 20:15:56,25.68 20:19:21,25.65 20:22:46,25.64 20:26:11,25.66 20:29:36,25.70 20:33:00,25.93 20:36:25,26.06 20:39:50,26.10 20:43:15,26.10 20:46:39,26.10 20:50:04,26.10 20:53:29,26.09 20:56:54,26.09 21:00:19,26.06 21:03:44,26.06 21:07:08,26.04 21:10:33,26.00 21:13:58,26.00 21:17:23,25.96 21:20:48,25.95 21:24:12,25.94 21:27:37,25.94 21:31:02,25.91 21:34:27,25.93 21:37:51,25.89 21:41:16,25.88 21:44:41,25.88 21:48:06,25.88 21:51:31,25.86 21:54:55,25.82 21:58:20,25.82 22:01:45,25.81 22:05:10,25.81 22:08:35,25.80 22:12:00,25.81 22:15:24,25.76 22:18:49,25.75 22:22:14,25.75 22:25:39,25.73 22:29:04,25.69 22:32:28,25.69 22:35:53,25.69 22:39:18,25.64 22:42:43,25.65 22:46:08,25.63 22:49:33,25.63 22:52:58,25.63 22:56:23,25.63 22:59:47,25.59 23:03:12,25.57 23:06:37,25.56 23:10:02,25.56 23:13:26,25.56 23:16:51,25.55 23:20:16,25.52 23:23:41,25.51 23:27:05,25.50 23:30:30,25.48 23:33:55,25.45 23:37:20,25.44 23:40:45,25.44 23:44:09,25.44 23:47:34,25.43 23:50:59,25.40 23:54:24,25.39 23:57:49,25.38