00:00:47,22.69
00:04:11,22.66
00:07:36,22.51
00:11:01,22.51
00:14:26,22.52
00:17:51,22.49
00:21:15,22.43
00:24:40,22.40
00:28:05,22.41
00:31:30,22.39
00:34:55,22.50
00:38:19,22.52
00:41:44,22.51
00:45:09,22.55
00:48:34,22.63
00:51:59,22.64
00:55:23,22.60
00:58:48,22.73
01:02:13,22.74
01:05:38,22.69
01:09:03,22.75
01:12:27,22.70
01:15:52,22.55
01:19:17,22.44
01:22:42,22.34
01:26:06,22.30
01:29:31,22.27
01:32:56,22.30
01:36:21,22.20
01:39:46,22.13
01:43:11,22.11
01:46:35,22.01
01:50:00,21.82
01:53:25,21.66
01:56:50,21.64
02:00:14,21.55
02:03:39,21.52
02:07:04,21.56
02:10:29,21.64
02:13:54,21.54
02:17:18,21.44
02:20:43,21.44
02:24:08,21.30
02:27:33,21.23
02:30:58,21.25
02:34:22,21.07
02:37:47,21.02
02:41:12,20.95
02:44:37,20.89
02:48:02,20.76
02:51:26,20.74
02:54:51,20.79
02:58:16,20.85
03:01:41,20.86
03:05:06,20.93
03:08:31,20.91
03:11:55,20.86
03:15:20,20.77
03:18:45,20.60
03:22:10,20.65
03:25:35,20.91
03:29:00,20.88
03:32:25,20.85
03:35:49,21.02
03:39:14,20.99
03:42:39,20.89
03:46:04,20.89
03:49:29,20.81
03:52:53,20.88
03:56:18,21.01
03:59:43,21.01
04:03:08,20.90
04:06:33,20.82
04:09:57,20.91
04:13:22,20.94
04:16:47,21.05
04:20:12,21.01
04:23:36,20.98
04:27:01,21.01
04:30:26,20.93
04:33:51,20.81
04:37:16,20.69
04:40:40,20.64
04:44:05,20.71
04:47:30,20.65
04:50:55,20.56
04:54:20,20.60
04:57:44,20.73
05:01:09,20.88
05:04:34,20.94
05:07:59,20.82
05:11:24,20.81
05:14:49,20.98
05:18:13,20.99
05:21:38,21.11
05:25:03,21.16
05:28:28,21.20
05:31:53,21.25
05:35:17,21.18
05:38:42,21.23
05:42:07,21.25
05:45:32,21.27
05:48:57,21.32
05:52:21,21.34
05:55:46,21.36
05:59:11,21.39
06:02:36,21.44
06:06:00,21.41
06:09:25,21.34
06:12:50,21.31
06:16:15,21.24
06:19:40,21.24
06:23:04,21.29
06:26:29,21.26
06:29:54,21.25
06:33:19,21.29
06:36:44,21.30
06:40:08,21.30
06:43:33,21.29
06:46:58,21.29
06:50:23,21.26
06:53:48,21.25
06:57:13,21.23
07:00:38,21.26
07:04:03,21.18
07:07:27,21.21
07:10:52,21.19
07:14:17,21.16
07:17:42,21.19
07:21:07,21.24
07:24:31,21.25
07:27:56,21.21
07:31:21,21.30
07:34:46,21.38
07:38:11,21.31
07:41:35,21.29
07:45:00,21.29
07:48:25,21.27
07:51:50,21.31
07:55:14,21.34
07:58:39,21.29
08:02:04,21.29
08:05:29,21.20
08:08:54,21.26
08:12:19,21.27
08:15:43,21.19
08:19:08,21.00
08:22:33,20.95
08:25:58,20.90
08:29:22,20.80
08:32:47,20.75
08:36:12,20.73
08:39:37,20.66
08:43:02,20.56
08:46:26,20.38
08:49:51,20.39
08:53:16,20.46
08:56:41,20.52
09:00:06,20.60
09:03:31,20.49
09:06:55,20.49
09:10:20,20.50
09:13:45,20.55
09:17:10,20.65
09:20:35,20.69
09:23:59,20.73
09:27:24,20.71
09:30:49,20.69
09:34:14,20.68
09:37:39,20.65
09:41:03,20.63
09:44:28,20.63
09:47:53,20.61
09:51:18,20.48
09:54:43,20.54
09:58:07,20.56
10:01:32,20.57
10:04:57,20.68
10:08:22,20.76
10:11:46,20.91
10:15:11,20.86
10:18:36,20.89
10:22:01,20.90
10:25:26,20.90
10:28:51,20.85
10:32:15,20.88
10:35:40,20.91
10:39:05,20.98
10:42:30,20.82
10:45:55,20.85
10:49:19,20.86
10:52:44,20.84
10:56:09,20.94
10:59:34,21.05
11:02:59,21.04
11:06:23,21.04
11:09:48,20.99
11:13:13,20.98
11:16:38,20.86
11:20:02,20.80
11:23:27,20.84
11:26:52,20.84
11:30:17,20.84
11:33:42,20.85
11:37:07,20.81
11:40:31,20.82
11:43:56,20.85
11:47:21,20.88
11:50:46,20.86
11:54:11,20.85
11:57:36,20.86
12:01:00,20.90
12:04:25,20.96
12:07:50,21.06
12:11:15,21.27
12:14:39,21.49
12:18:04,21.50
12:21:29,21.59
12:24:54,21.82
12:28:19,21.91
12:31:43,22.05
12:35:08,21.81
12:38:33,21.61
12:41:58,21.50
12:45:22,21.50
12:48:47,21.56
12:52:12,21.65
12:55:37,21.60
12:59:02,21.76
13:02:26,22.05
13:05:51,22.64
13:09:16,23.25
13:12:41,23.63
13:16:06,24.01
13:19:31,23.85
13:22:55,23.96
13:26:20,24.66
13:29:45,24.89
13:33:10,25.15
13:36:35,25.13
13:40:00,25.18
13:43:24,26.01
13:46:49,27.57
13:50:14,27.36
13:53:39,27.86
13:57:03,28.52
14:00:28,26.44
14:03:53,25.13
14:07:18,25.50
14:10:43,27.43
14:14:07,28.07
14:17:32,25.91
14:20:57,24.70
14:24:22,24.21
14:27:47,24.01
14:31:11,23.81
14:34:36,23.77
14:38:01,24.06
14:41:26,24.24
14:44:51,24.14
14:48:15,24.02
14:51:40,23.68
14:55:05,23.38
14:58:30,23.19
15:01:54,23.16
15:05:19,23.15
15:08:44,23.25
15:12:09,23.25
15:15:34,23.05
15:18:59,22.94
15:22:23,22.84
15:25:48,22.81
15:29:13,22.74
15:32:38,22.68
15:36:02,22.49
15:39:27,22.04
15:42:52,21.85
15:46:17,21.90
15:49:41,22.10
15:53:06,22.19
15:56:31,22.16
15:59:56,22.30
16:03:21,22.56
16:06:45,22.51
16:10:10,22.54
16:13:35,22.99
16:17:00,22.84
16:20:25,22.43
16:23:50,22.32
16:27:14,22.25
16:30:39,22.13
16:34:04,22.23
16:37:29,22.40
16:40:53,22.51
16:44:18,22.57
16:47:43,22.46
16:51:08,22.39
16:54:33,22.55
16:57:57,22.45
17:01:22,22.39
17:04:47,22.34
17:08:12,22.49
17:11:37,22.50
17:15:01,22.57
17:18:26,22.73
17:21:51,22.70
17:25:16,22.57
17:28:41,22.46
17:32:06,22.38
17:35:30,22.29
17:38:55,22.26
17:42:20,22.32
17:45:45,22.50
17:49:09,22.51
17:52:34,22.43
17:55:59,22.31
17:59:24,22.24
18:02:49,22.09
18:06:13,22.06
18:09:38,21.96
18:13:03,21.96
18:16:28,21.94
18:19:52,21.93
18:23:17,21.90
18:26:42,22.00
18:30:07,21.96
18:33:32,22.02
18:36:57,22.05
18:40:22,22.06
18:43:47,22.19
18:47:11,22.02
18:50:36,21.89
18:54:01,21.76
18:57:26,21.69
19:00:50,21.70
19:04:15,21.65
19:07:40,21.55
19:11:05,21.43
19:14:30,21.46
19:17:54,21.40
19:21:19,21.29
19:24:44,21.15
19:28:09,21.04
19:31:34,20.93
19:34:59,20.80
19:38:24,20.59
19:41:48,20.60
19:45:13,20.40
19:48:38,20.25
19:52:03,20.34
19:55:28,20.30
19:58:52,20.20
20:02:17,20.14
20:05:42,20.06
20:09:07,19.91
20:12:32,19.70
20:15:56,19.69
20:19:21,19.61
20:22:46,19.57
20:26:11,19.39
20:29:36,19.30
20:33:00,19.36
20:36:25,19.39
20:39:50,19.34
20:43:15,19.49
20:46:39,19.59
20:50:04,19.61
20:53:29,19.56
20:56:54,19.36
21:00:19,19.20
21:03:44,19.13
21:07:08,19.01
21:10:33,18.93
21:13:58,18.88
21:17:23,18.85
21:20:48,18.95
21:24:12,19.09
21:27:37,19.13
21:31:02,19.07
21:34:27,18.86
21:37:51,18.79
21:41:16,18.79
21:44:41,18.79
21:48:06,18.69
21:51:31,18.66
21:54:55,18.55
21:58:20,18.40
22:01:45,18.35
22:05:10,18.35
22:08:35,18.26
22:12:00,18.27
22:15:24,18.19
22:18:49,18.25
22:22:14,18.26
22:25:39,18.16
22:29:04,18.20
22:32:28,18.34
22:35:53,18.36
22:39:18,18.38
22:42:43,18.40
22:46:08,18.44
22:49:33,18.40
22:52:58,18.32
22:56:23,18.36
22:59:47,18.26
23:03:12,18.23
23:06:37,18.18
23:10:02,18.10
23:13:26,18.02
23:16:51,18.11
23:20:16,18.04
23:23:41,18.11
23:27:05,18.16
23:30:30,18.05
23:33:55,17.95
23:37:20,17.91
23:40:45,17.91
23:44:09,17.86
23:47:34,17.90
23:50:59,17.90
23:54:24,17.89
23:57:49,17.82