00:00:47,23.81
00:04:11,23.81
00:07:36,23.81
00:11:01,23.81
00:14:26,23.81
00:17:51,23.81
00:21:15,23.80
00:24:40,23.81
00:28:05,23.81
00:31:30,23.80
00:34:55,23.79
00:38:19,23.79
00:41:44,23.81
00:45:09,23.79
00:48:34,23.79
00:51:59,23.77
00:55:23,23.75
00:58:48,23.75
01:02:13,23.75
01:05:38,23.74
01:09:03,23.75
01:12:27,23.75
01:15:52,23.75
01:19:17,23.75
01:22:42,23.75
01:26:06,23.74
01:29:31,23.73
01:32:56,23.70
01:36:21,23.69
01:39:46,23.69
01:43:11,23.69
01:46:35,23.69
01:50:00,23.69
01:53:25,23.69
01:56:50,23.69
02:00:14,23.69
02:03:39,23.69
02:07:04,23.69
02:10:29,23.69
02:13:54,23.65
02:17:18,23.69
02:20:43,23.69
02:24:08,23.66
02:27:33,23.69
02:30:57,23.69
02:34:22,23.69
02:37:47,23.69
02:41:12,23.69
02:44:37,23.69
02:48:02,23.69
02:51:26,23.65
02:54:51,23.63
02:58:16,23.66
03:01:41,23.69
03:05:06,23.69
03:08:31,23.68
03:11:55,23.66
03:15:20,23.63
03:18:45,23.63
03:22:10,23.63
03:25:35,23.63
03:29:00,23.63
03:32:25,23.63
03:35:49,23.63
03:39:14,23.64
03:42:39,23.64
03:46:04,23.69
03:49:29,23.65
03:52:53,23.66
03:56:18,23.64
03:59:43,23.63
04:03:08,23.63
04:06:33,23.61
04:09:57,23.63
04:13:22,23.61
04:16:47,23.63
04:20:12,23.61
04:23:36,23.61
04:27:01,23.63
04:30:26,23.61
04:33:51,23.61
04:37:16,23.61
04:40:40,23.63
04:44:05,23.60
04:47:30,23.63
04:50:55,23.63
04:54:20,23.63
04:57:44,23.63
05:01:09,23.61
05:04:34,23.60
05:07:59,23.60
05:11:24,23.57
05:14:49,23.63
05:18:13,23.63
05:21:38,23.63
05:25:03,23.63
05:28:28,23.63
05:31:53,23.63
05:35:17,23.63
05:38:42,23.63
05:42:07,23.63
05:45:32,23.63
05:48:57,23.63
05:52:21,23.65
05:55:46,23.64
05:59:11,23.64
06:02:36,23.68
06:06:00,23.66
06:09:25,23.65
06:12:50,23.63
06:16:15,23.63
06:19:40,23.63
06:23:04,23.63
06:26:29,23.63
06:29:54,23.63
06:33:19,23.61
06:36:43,23.63
06:40:08,23.63
06:43:33,23.63
06:46:58,23.63
06:50:23,23.63
06:53:48,23.61
06:57:13,23.63
07:00:38,23.63
07:04:03,23.63
07:07:27,23.61
07:10:52,23.63
07:14:17,23.63
07:17:42,23.63
07:21:07,23.61
07:24:31,23.61
07:27:56,23.60
07:31:21,23.57
07:34:46,23.57
07:38:10,23.56
07:41:35,23.56
07:45:00,23.57
07:48:25,23.56
07:51:50,23.56
07:55:14,23.56
07:58:39,23.56
08:02:04,23.56
08:05:29,23.56
08:08:54,23.56
08:12:18,23.59
08:15:43,23.57
08:19:08,23.55
08:22:33,23.55
08:25:58,23.55
08:29:22,23.56
08:32:47,23.54
08:36:12,23.52
08:39:37,23.51
08:43:02,23.51
08:46:26,23.52
08:49:51,23.52
08:53:16,23.50
08:56:41,23.52
09:00:06,23.52
09:03:31,23.50
09:06:55,23.51
09:10:20,23.52
09:13:45,23.54
09:17:10,23.56
09:20:34,23.55
09:23:59,23.56
09:27:24,23.54
09:30:49,23.55
09:34:14,23.54
09:37:39,23.55
09:41:03,23.51
09:44:28,23.50
09:47:53,23.50
09:51:18,23.50
09:54:43,23.50
09:58:07,23.49
10:01:32,23.50
10:04:57,23.50
10:08:22,23.50
10:11:46,23.50
10:15:11,23.50
10:18:36,23.50
10:22:01,23.50
10:25:26,23.50
10:28:50,23.50
10:32:15,23.50
10:35:40,23.50
10:39:05,23.48
10:42:30,23.45
10:45:54,23.44
10:49:19,23.44
10:52:44,23.44
10:56:09,23.44
10:59:34,23.44
11:02:59,23.44
11:06:23,23.44
11:09:48,23.44
11:13:13,23.44
11:16:38,23.44
11:20:02,23.44
11:23:27,23.44
11:26:52,23.44
11:30:17,23.44
11:33:42,23.44
11:37:07,23.44
11:40:31,23.44
11:43:56,23.43
11:47:21,23.44
11:50:46,23.41
11:54:11,23.43
11:57:36,23.44
12:01:00,23.41
12:04:25,23.44
12:07:50,23.43
12:11:15,23.44
12:14:39,23.44
12:18:04,23.44
12:21:29,23.44
12:24:54,23.45
12:28:19,23.46
12:31:43,23.45
12:35:08,23.44
12:38:33,23.44
12:41:58,23.44
12:45:22,23.46
12:48:47,23.44
12:52:12,23.45
12:55:37,23.48
12:59:01,23.44
13:02:26,23.48
13:05:51,23.49
13:09:16,23.50
13:12:41,23.50
13:16:06,23.51
13:19:30,23.56
13:22:55,23.56
13:26:20,23.56
13:29:45,23.56
13:33:10,23.56
13:36:35,23.56
13:40:00,23.56
13:43:24,23.56
13:46:49,23.56
13:50:14,23.56
13:53:39,23.57
13:57:03,23.63
14:00:28,23.61
14:03:53,23.61
14:07:18,23.61
14:10:43,23.63
14:14:07,23.63
14:17:32,23.63
14:20:57,23.63
14:24:22,23.57
14:27:47,23.63
14:31:11,23.63
14:34:36,23.63
14:38:01,23.63
14:41:26,23.63
14:44:50,23.63
14:48:15,23.63
14:51:40,23.63
14:55:05,23.63
14:58:30,23.59
15:01:54,23.57
15:05:19,23.57
15:08:44,23.57
15:12:09,23.56
15:15:34,23.56
15:18:59,23.56
15:22:23,23.51
15:25:48,23.51
15:29:13,23.50
15:32:38,23.50
15:36:02,23.48
15:39:27,23.50
15:42:52,23.52
15:46:17,23.56
15:49:41,23.56
15:53:06,23.52
15:56:31,23.51
15:59:56,23.52
16:03:21,23.54
16:06:45,23.56
16:10:10,23.55
16:13:35,23.55
16:17:00,23.51
16:20:25,23.56
16:23:49,23.56
16:27:14,23.56
16:30:39,23.56
16:34:04,23.56
16:37:29,23.56
16:40:53,23.56
16:44:18,23.56
16:47:43,23.56
16:51:08,23.56
16:54:32,23.56
16:57:57,23.56
17:01:22,23.56
17:04:47,23.56
17:08:12,23.56
17:11:37,23.56
17:15:01,23.55
17:18:26,23.54
17:21:51,23.50
17:25:16,23.50
17:28:41,23.50
17:32:05,23.50
17:35:30,23.50
17:38:55,23.50
17:42:20,23.50
17:45:45,23.50
17:49:09,23.50
17:52:34,23.50
17:55:59,23.50
17:59:24,23.50
18:02:48,23.50
18:06:13,23.50
18:09:38,23.49
18:13:03,23.54
18:16:28,23.57
18:19:52,23.55
18:23:17,23.50
18:26:42,23.46
18:30:07,23.45
18:33:32,23.44
18:36:57,23.46
18:40:22,23.48
18:43:46,23.49
18:47:11,23.49
18:50:36,23.46
18:54:01,23.45
18:57:26,23.44
19:00:50,23.44
19:04:15,23.44
19:07:40,23.45
19:11:05,23.45
19:14:30,23.48
19:17:54,23.49
19:21:19,23.50
19:24:44,23.49
19:28:09,23.46
19:31:34,23.46
19:34:59,23.50
19:38:24,23.48
19:41:48,23.45
19:45:13,23.44
19:48:38,23.39
19:52:03,23.38
19:55:28,23.39
19:58:52,23.39
20:02:17,23.38
20:05:42,23.38
20:09:07,23.38
20:12:32,23.39
20:15:56,23.38
20:19:21,23.35
20:22:46,23.38
20:26:11,23.63
20:29:35,23.82
20:33:00,23.96
20:36:25,24.04
20:39:50,24.07
20:43:15,24.00
20:46:39,23.84
20:50:04,23.70
20:53:29,23.60
20:56:54,23.54
21:00:19,23.50
21:03:43,23.50
21:07:08,23.50
21:10:33,23.50
21:13:58,23.46
21:17:23,23.46
21:20:48,23.46
21:24:12,23.44
21:27:37,23.60
21:31:02,23.82
21:34:27,24.00
21:37:51,24.09
21:41:16,24.14
21:44:41,24.19
21:48:06,24.15
21:51:31,23.96
21:54:55,23.80
21:58:20,23.65
22:01:45,23.56
22:05:10,23.50
22:08:35,23.50
22:11:59,23.45
22:15:24,23.44
22:18:49,23.44
22:22:14,23.44
22:25:39,23.44
22:29:04,23.41
22:32:28,23.39
22:35:53,23.38
22:39:18,23.38
22:42:43,23.38
22:46:08,23.32
22:49:33,23.31
22:52:58,23.31
22:56:22,23.31
22:59:47,23.31
23:03:12,23.27
23:06:37,23.26
23:10:02,23.25
23:13:26,23.25
23:16:51,23.25
23:20:16,23.25
23:23:41,23.25
23:27:05,23.24
23:30:30,23.19
23:33:55,23.19
23:37:20,23.19
23:40:45,23.19
23:44:09,23.19
23:47:34,23.18
23:50:59,23.16
23:54:24,23.13
23:57:49,23.13