00:00:18,24.98
00:03:44,24.94
00:07:08,24.95
00:10:33,24.94
00:13:58,24.94
00:17:23,24.94
00:20:47,24.94
00:24:12,24.90
00:27:37,24.88
00:31:02,24.88
00:34:27,24.88
00:37:51,24.88
00:41:16,24.88
00:44:41,24.88
00:48:06,24.88
00:51:31,24.88
00:54:55,24.88
00:58:20,24.88
01:01:45,24.84
01:05:10,24.81
01:08:35,24.81
01:12:00,24.81
01:15:24,24.81
01:18:49,24.81
01:22:14,24.81
01:25:39,24.81
01:29:03,24.81
01:32:28,24.75
01:35:53,24.75
01:39:18,24.75
01:42:43,24.75
01:46:07,24.75
01:49:33,24.75
01:52:58,24.75
01:56:22,24.86
01:59:47,25.00
02:03:12,25.16
02:06:37,25.25
02:10:02,25.31
02:13:26,25.31
02:16:51,25.31
02:20:16,25.31
02:23:41,25.27
02:27:06,25.25
02:30:31,25.25
02:33:55,25.20
02:37:20,25.19
02:40:45,25.16
02:44:10,25.13
02:47:35,25.13
02:51:00,25.09
02:54:25,25.06
02:57:50,25.06
03:01:14,25.06
03:04:39,25.00
03:08:04,25.00
03:11:29,25.00
03:14:54,24.99
03:18:18,24.94
03:21:43,24.94
03:25:08,24.94
03:28:33,24.91
03:31:58,24.88
03:35:23,24.88
03:38:47,24.88
03:42:12,24.84
03:45:37,24.81
03:49:02,24.81
03:52:26,24.81
03:55:51,24.81
03:59:16,24.80
04:02:41,24.77
04:06:06,24.75
04:09:31,24.75
04:12:55,24.75
04:16:20,24.75
04:19:45,24.75
04:23:10,24.75
04:26:35,24.75
04:29:59,24.71
04:33:24,24.69
04:36:49,24.69
04:40:14,24.69
04:43:39,24.69
04:47:03,24.69
04:50:28,24.68
04:53:53,24.65
04:57:18,24.63
05:00:43,24.63
05:04:08,24.63
05:07:32,24.63
05:10:57,24.63
05:14:22,24.63
05:17:47,24.63
05:21:12,24.63
05:24:36,24.63
05:28:01,24.63
05:31:26,24.63
05:34:51,24.63
05:38:15,24.61
05:41:40,24.59
05:45:05,24.56
05:48:30,24.56
05:51:54,24.56
05:55:19,24.56
05:58:44,24.56
06:02:09,24.56
06:05:34,24.56
06:08:58,24.56
06:12:23,24.56
06:15:48,24.56
06:19:13,24.56
06:22:38,24.56
06:26:03,24.56
06:29:28,24.56
06:32:52,24.56
06:36:17,24.56
06:39:42,24.56
06:43:07,24.56
06:46:32,24.55
06:49:56,24.54
06:53:21,24.52
06:56:46,24.50
07:00:11,24.50
07:03:35,24.50
07:07:00,24.50
07:10:25,24.50
07:13:50,24.50
07:17:15,24.50
07:20:39,24.50
07:24:04,24.50
07:27:29,24.50
07:30:54,24.50
07:34:18,24.50
07:37:43,24.50
07:41:08,24.50
07:44:33,24.50
07:47:58,24.50
07:51:23,24.50
07:54:47,24.50
07:58:12,24.50
08:01:37,24.50
08:05:02,24.50
08:08:27,24.50
08:11:52,24.50
08:15:16,24.50
08:18:41,24.50
08:22:06,24.50
08:25:31,24.50
08:28:56,24.50
08:32:21,24.50
08:35:46,24.50
08:39:10,24.50
08:42:35,24.50
08:46:00,24.51
08:49:25,24.55
08:52:50,24.55
08:56:15,24.56
08:59:39,24.56
09:03:04,24.56
09:06:29,24.56
09:09:54,24.56
09:13:18,24.56
09:16:43,24.56
09:20:08,24.56
09:23:33,24.56
09:26:58,24.56
09:30:22,24.63
09:33:47,24.63
09:37:12,24.63
09:40:37,24.63
09:44:01,24.63
09:47:26,24.63
09:50:51,24.68
09:54:16,24.69
09:57:40,24.69
10:01:05,24.69
10:04:30,24.69
10:07:55,24.75
10:11:19,24.75
10:14:44,24.75
10:18:09,24.75
10:21:34,24.79
10:24:59,24.81
10:28:23,24.81
10:31:48,24.81
10:35:13,24.81
10:38:38,24.86
10:42:03,24.88
10:45:27,24.88
10:48:52,24.90
10:52:17,24.93
10:55:42,24.90
10:59:06,24.88
11:02:31,25.02
11:05:56,25.20
11:09:21,25.36
11:12:46,25.46
11:16:10,25.52
11:19:35,25.56
11:23:00,25.60
11:26:25,25.63
11:29:49,25.63
11:33:14,25.63
11:36:39,25.63
11:40:04,25.63
11:43:28,25.63
11:46:53,25.63
11:50:18,25.63
11:53:43,25.60
11:57:08,25.63
12:00:32,25.59
12:03:57,25.61
12:07:22,25.59
12:10:47,25.56
12:14:12,25.56
12:17:37,25.57
12:21:01,25.56
12:24:26,25.56
12:27:51,25.56
12:31:16,25.56
12:34:41,25.56
12:38:06,25.57
12:41:31,25.56
12:44:55,25.60
12:48:20,25.61
12:51:45,25.61
12:55:10,25.63
12:58:35,25.63
13:01:59,25.63
13:05:24,25.63
13:08:49,25.63
13:12:14,25.63
13:15:39,25.63
13:19:03,25.63
13:22:28,25.63
13:25:53,25.63
13:29:18,25.63
13:32:43,25.65
13:36:08,25.69
13:39:33,25.69
13:42:57,25.69
13:46:22,25.69
13:49:47,25.69
13:53:12,25.69
13:56:37,25.69
14:00:02,25.69
14:03:26,25.71
14:06:51,25.74
14:10:16,25.75
14:13:41,25.75
14:17:06,25.75
14:20:30,25.75
14:23:55,25.75
14:27:20,25.75
14:30:45,25.75
14:34:09,25.75
14:37:34,25.75
14:40:59,25.77
14:44:24,25.79
14:47:48,25.81
14:51:13,25.81
14:54:38,25.81
14:58:03,25.81
15:01:28,25.81
15:04:52,25.81
15:08:17,25.81
15:11:42,25.82
15:15:07,25.81
15:18:32,25.86
15:21:56,25.88
15:25:21,25.88
15:28:46,25.88
15:32:11,25.88
15:35:35,25.88
15:39:00,25.88
15:42:25,25.88
15:45:50,25.88
15:49:15,25.88
15:52:39,25.88
15:56:04,25.88
15:59:29,25.88
16:02:54,25.88
16:06:18,25.88
16:09:43,25.89
16:13:08,25.90
16:16:33,25.91
16:19:57,25.94
16:23:22,25.94
16:26:47,25.94
16:30:12,25.94
16:33:37,25.94
16:37:01,25.94
16:40:26,25.94
16:43:51,25.94
16:47:16,25.94
16:50:41,25.94
16:54:05,25.94
16:57:30,25.94
17:00:55,25.94
17:04:20,25.94
17:07:45,25.94
17:11:09,25.94
17:14:34,25.94
17:17:59,25.94
17:21:24,25.94
17:24:49,25.98
17:28:14,26.00
17:31:38,26.00
17:35:03,26.00
17:38:28,26.00
17:41:53,26.00
17:45:18,26.00
17:48:42,26.00
17:52:07,26.00
17:55:32,26.00
17:58:57,26.00
18:02:22,26.00
18:05:46,26.00
18:09:11,26.00
18:12:36,26.00
18:16:01,26.00
18:19:26,26.00
18:22:50,26.05
18:26:15,26.04
18:29:40,26.06
18:33:05,26.06
18:36:30,26.06
18:39:54,26.06
18:43:19,26.06
18:46:44,26.06
18:50:09,26.06
18:53:34,26.06
18:56:59,26.06
19:00:23,26.06
19:03:48,26.06
19:07:13,26.06
19:10:38,26.06
19:14:03,26.06
19:17:27,26.06
19:20:52,26.06
19:24:17,26.06
19:27:42,26.07
19:31:06,26.06
19:34:31,26.06
19:37:56,26.07
19:41:21,26.10
19:44:45,26.13
19:48:10,26.13
19:51:35,26.13
19:55:00,26.10
19:58:25,26.06
20:01:50,26.16
20:05:15,26.36
20:08:39,26.52
20:12:04,26.63
20:15:29,26.68
20:18:54,26.69
20:22:18,26.69
20:25:43,26.69
20:29:08,26.69
20:32:33,26.69
20:35:58,26.68
20:39:22,26.63
20:42:47,26.63
20:46:12,26.63
20:49:37,26.61
20:53:01,26.56
20:56:26,26.56
20:59:51,26.56
21:03:16,26.54
21:06:41,26.50
21:10:06,26.50
21:13:30,26.50
21:16:55,26.45
21:20:20,26.44
21:23:45,26.44
21:27:10,26.44
21:30:34,26.43
21:33:59,26.38
21:37:24,26.38
21:40:49,26.38
21:44:14,26.38
21:47:38,26.38
21:51:03,26.38
21:54:28,26.32
21:57:53,26.31
22:01:18,26.31
22:04:42,26.31
22:08:07,26.31
22:11:32,26.31
22:14:57,26.31
22:18:22,26.26
22:21:47,26.25
22:25:11,26.25
22:28:36,26.25
22:32:01,26.25
22:35:26,26.25
22:38:51,26.25
22:42:16,26.24
22:45:41,26.25
22:49:06,26.25
22:52:30,26.24
22:55:55,26.24
22:59:20,26.25
23:02:45,26.23
23:06:10,26.21
23:09:34,26.19
23:12:59,26.19
23:16:24,26.19
23:19:49,26.19
23:23:14,26.19
23:26:38,26.19
23:30:03,26.19
23:33:28,26.19
23:36:53,26.14
23:40:18,26.13
23:43:43,26.13
23:47:07,26.13
23:50:32,26.13
23:53:57,26.13
23:57:22,26.13