00:00:18,25.23
00:03:43,25.23
00:07:08,25.19
00:10:33,25.19
00:13:58,25.19
00:17:22,25.19
00:20:47,25.19
00:24:12,25.18
00:27:37,25.16
00:31:02,25.15
00:34:27,25.18
00:37:51,25.15
00:41:16,25.13
00:44:41,25.15
00:48:06,25.13
00:51:31,25.13
00:54:55,25.13
00:58:20,25.13
01:01:45,25.13
01:05:10,25.13
01:08:35,25.13
01:12:00,25.13
01:15:24,25.13
01:18:49,25.11
01:22:14,25.09
01:25:39,25.07
01:29:03,25.06
01:32:28,25.06
01:35:53,25.06
01:39:18,25.06
01:42:43,25.06
01:46:07,25.06
01:49:33,25.06
01:52:58,25.10
01:56:22,25.36
01:59:47,25.48
02:03:12,25.49
02:06:37,25.50
02:10:02,25.50
02:13:26,25.50
02:16:51,25.50
02:20:16,25.45
02:23:41,25.45
02:27:06,25.44
02:30:31,25.44
02:33:55,25.43
02:37:20,25.39
02:40:45,25.38
02:44:10,25.38
02:47:35,25.36
02:51:00,25.35
02:54:25,25.32
02:57:50,25.31
03:01:14,25.31
03:04:39,25.31
03:08:04,25.29
03:11:29,25.26
03:14:53,25.25
03:18:18,25.25
03:21:43,25.25
03:25:08,25.25
03:28:33,25.20
03:31:58,25.20
03:35:23,25.19
03:38:47,25.19
03:42:12,25.19
03:45:37,25.15
03:49:02,25.14
03:52:26,25.14
03:55:51,25.13
03:59:16,25.13
04:02:41,25.13
04:06:06,25.13
04:09:30,25.13
04:12:55,25.13
04:16:20,25.10
04:19:45,25.09
04:23:10,25.07
04:26:35,25.06
04:29:59,25.06
04:33:24,25.06
04:36:49,25.06
04:40:14,25.05
04:43:38,25.06
04:47:03,25.04
04:50:28,25.01
04:53:53,25.02
04:57:18,25.00
05:00:43,25.00
05:04:08,25.00
05:07:32,25.01
05:10:57,25.00
05:14:22,25.00
05:17:47,25.00
05:21:11,25.00
05:24:36,25.00
05:28:01,25.00
05:31:26,25.00
05:34:51,25.00
05:38:15,24.99
05:41:40,24.98
05:45:05,24.95
05:48:30,24.95
05:51:54,24.94
05:55:19,24.95
05:58:44,24.94
06:02:09,24.94
06:05:34,24.94
06:08:58,24.94
06:12:23,24.94
06:15:48,24.94
06:19:13,24.94
06:22:38,24.94
06:26:03,24.94
06:29:28,24.94
06:32:52,24.94
06:36:17,24.94
06:39:42,24.94
06:43:07,24.93
06:46:31,24.91
06:49:56,24.93
06:53:21,24.91
06:56:46,24.91
07:00:11,24.88
07:03:35,24.90
07:07:00,24.88
07:10:25,24.88
07:13:50,24.88
07:17:15,24.90
07:20:39,24.89
07:24:04,24.88
07:27:29,24.90
07:30:54,24.89
07:34:18,24.94
07:37:43,24.90
07:41:08,24.91
07:44:33,24.93
07:47:58,24.91
07:51:22,24.90
07:54:47,24.90
07:58:12,24.90
08:01:37,24.89
08:05:02,24.88
08:08:27,24.88
08:11:52,24.88
08:15:16,24.88
08:18:41,24.89
08:22:06,24.88
08:25:31,24.88
08:28:56,24.88
08:32:21,24.88
08:35:45,24.88
08:39:10,24.88
08:42:35,24.88
08:46:00,24.89
08:49:25,24.89
08:52:50,24.88
08:56:15,24.88
08:59:39,24.88
09:03:04,24.89
09:06:29,24.88
09:09:54,24.88
09:13:18,24.89
09:16:43,24.91
09:20:08,24.90
09:23:33,24.90
09:26:58,24.91
09:30:22,24.93
09:33:47,24.93
09:37:12,24.93
09:40:37,24.94
09:44:01,24.94
09:47:26,24.94
09:50:51,24.94
09:54:16,24.94
09:57:40,24.94
10:01:05,24.95
10:04:30,24.95
10:07:55,24.95
10:11:19,24.99
10:14:44,25.00
10:18:09,25.00
10:21:34,25.00
10:24:59,25.00
10:28:23,25.04
10:31:48,25.05
10:35:13,25.06
10:38:38,25.06
10:42:03,25.06
10:45:27,25.06
10:48:52,25.06
10:52:17,25.09
10:55:42,25.13
10:59:06,25.14
11:02:31,25.36
11:05:56,25.54
11:09:21,25.56
11:12:46,25.56
11:16:10,25.59
11:19:35,25.57
11:23:00,25.60
11:26:25,25.63
11:29:49,25.60
11:33:14,25.63
11:36:39,25.63
11:40:04,25.63
11:43:28,25.63
11:46:53,25.63
11:50:18,25.60
11:53:43,25.63
11:57:08,25.61
12:00:32,25.63
12:03:57,25.63
12:07:22,25.61
12:10:47,25.60
12:14:12,25.59
12:17:37,25.59
12:21:01,25.57
12:24:26,25.56
12:27:51,25.56
12:31:16,25.56
12:34:41,25.59
12:38:06,25.57
12:41:31,25.61
12:44:55,25.61
12:48:20,25.61
12:51:45,25.63
12:55:10,25.63
12:58:35,25.63
13:01:59,25.63
13:05:24,25.63
13:08:49,25.64
13:12:14,25.63
13:15:39,25.64
13:19:03,25.63
13:22:28,25.65
13:25:53,25.64
13:29:18,25.64
13:32:43,25.66
13:36:08,25.68
13:39:33,25.69
13:42:57,25.69
13:46:22,25.69
13:49:47,25.69
13:53:12,25.69
13:56:37,25.69
14:00:01,25.69
14:03:26,25.70
14:06:51,25.70
14:10:16,25.73
14:13:41,25.74
14:17:05,25.74
14:20:30,25.74
14:23:55,25.73
14:27:20,25.75
14:30:45,25.75
14:34:09,25.73
14:37:34,25.75
14:40:59,25.75
14:44:24,25.75
14:47:48,25.76
14:51:13,25.75
14:54:38,25.77
14:58:03,25.80
15:01:28,25.80
15:04:52,25.77
15:08:17,25.80
15:11:42,25.81
15:15:07,25.81
15:18:31,25.81
15:21:56,25.81
15:25:21,25.81
15:28:46,25.81
15:32:11,25.81
15:35:35,25.81
15:39:00,25.81
15:42:25,25.81
15:45:50,25.81
15:49:15,25.81
15:52:39,25.81
15:56:04,25.81
15:59:29,25.81
16:02:54,25.82
16:06:18,25.82
16:09:43,25.86
16:13:08,25.86
16:16:33,25.88
16:19:57,25.86
16:23:22,25.88
16:26:47,25.88
16:30:12,25.88
16:33:37,25.88
16:37:01,25.88
16:40:26,25.88
16:43:51,25.88
16:47:16,25.88
16:50:41,25.88
16:54:05,25.88
16:57:30,25.88
17:00:55,25.88
17:04:20,25.89
17:07:45,25.88
17:11:09,25.88
17:14:34,25.88
17:17:59,25.89
17:21:24,25.88
17:24:49,25.89
17:28:14,25.91
17:31:38,25.93
17:35:03,25.94
17:38:28,25.94
17:41:53,25.93
17:45:17,25.94
17:48:42,25.94
17:52:07,25.93
17:55:32,25.93
17:58:57,25.94
18:02:22,25.94
18:05:46,25.94
18:09:11,25.94
18:12:36,25.94
18:16:01,25.94
18:19:26,25.94
18:22:50,25.94
18:26:15,25.94
18:29:40,25.96
18:33:05,25.95
18:36:30,25.95
18:39:54,25.98
18:43:19,25.96
18:46:44,25.99
18:50:09,25.98
18:53:34,26.00
18:56:58,25.94
19:00:23,25.98
19:03:48,25.96
19:07:13,25.98
19:10:38,25.99
19:14:02,25.98
19:17:27,25.99
19:20:52,25.99
19:24:17,25.99
19:27:42,25.99
19:31:06,26.00
19:34:31,26.00
19:37:56,25.99
19:41:21,26.00
19:44:45,26.01
19:48:10,26.00
19:51:35,26.00
19:55:00,26.02
19:58:25,26.05
20:01:50,26.25
20:05:15,26.41
20:08:39,26.44
20:12:04,26.44
20:15:29,26.48
20:18:54,26.49
20:22:18,26.46
20:25:43,26.48
20:29:08,26.45
20:32:33,26.45
20:35:58,26.44
20:39:22,26.44
20:42:47,26.44
20:46:12,26.44
20:49:37,26.44
20:53:01,26.41
20:56:26,26.38
20:59:51,26.38
21:03:16,26.38
21:06:41,26.38
21:10:06,26.38
21:13:30,26.36
21:16:55,26.34
21:20:20,26.31
21:23:45,26.31
21:27:10,26.31
21:30:34,26.30
21:33:59,26.30
21:37:24,26.31
21:40:49,26.31
21:44:14,26.29
21:47:38,26.26
21:51:03,26.25
21:54:28,26.25
21:57:53,26.25
22:01:18,26.25
22:04:42,26.25
22:08:07,26.25
22:11:32,26.24
22:14:57,26.25
22:18:22,26.21
22:21:47,26.19
22:25:11,26.19
22:28:36,26.19
22:32:01,26.19
22:35:26,26.19
22:38:51,26.19
22:42:15,26.19
22:45:41,26.19
22:49:05,26.19
22:52:30,26.19
22:55:55,26.19
22:59:20,26.19
23:02:45,26.19
23:06:10,26.19
23:09:34,26.19
23:12:59,26.19
23:16:24,26.19
23:19:49,26.19
23:23:14,26.19
23:26:38,26.19
23:30:03,26.19
23:33:28,26.14
23:36:53,26.14
23:40:18,26.13
23:43:43,26.13
23:47:07,26.13
23:50:32,26.13
23:53:57,26.13
23:57:22,26.13