00:00:18,18.31
00:03:44,18.26
00:07:08,18.26
00:10:33,18.38
00:13:58,18.40
00:17:23,18.29
00:20:47,18.30
00:24:12,18.35
00:27:37,18.35
00:31:02,18.35
00:34:27,18.36
00:37:51,18.35
00:41:16,18.43
00:44:41,18.43
00:48:06,18.48
00:51:31,18.45
00:54:55,18.49
00:58:20,18.48
01:01:45,18.36
01:05:10,18.41
01:08:35,18.41
01:12:00,18.45
01:15:24,18.43
01:18:49,18.43
01:22:14,18.41
01:25:39,18.40
01:29:03,18.31
01:32:28,18.34
01:35:53,18.41
01:39:18,18.32
01:42:43,18.40
01:46:07,18.36
01:49:33,18.32
01:52:58,18.27
01:56:22,18.27
01:59:47,18.24
02:03:12,18.21
02:06:37,18.26
02:10:02,18.26
02:13:26,18.40
02:16:51,18.35
02:20:16,18.34
02:23:41,18.38
02:27:06,18.36
02:30:31,18.30
02:33:55,18.34
02:37:20,18.46
02:40:45,18.40
02:44:10,18.39
02:47:35,18.35
02:51:00,18.36
02:54:25,18.36
02:57:50,18.38
03:01:14,18.32
03:04:39,18.39
03:08:04,18.43
03:11:29,18.46
03:14:54,18.36
03:18:18,18.41
03:21:43,18.40
03:25:08,18.38
03:28:33,18.48
03:31:58,18.43
03:35:23,18.45
03:38:47,18.50
03:42:12,18.48
03:45:37,18.54
03:49:02,18.54
03:52:26,18.57
03:55:51,18.60
03:59:16,18.61
04:02:41,18.64
04:06:06,18.68
04:09:31,18.66
04:12:55,18.68
04:16:20,18.65
04:19:45,18.68
04:23:10,18.68
04:26:35,18.69
04:29:59,18.73
04:33:24,18.76
04:36:49,18.70
04:40:14,18.71
04:43:39,18.69
04:47:03,18.71
04:50:28,18.73
04:53:53,18.71
04:57:18,18.75
05:00:43,18.79
05:04:08,18.84
05:07:32,18.85
05:10:57,18.84
05:14:22,18.77
05:17:47,18.81
05:21:12,18.82
05:24:36,18.82
05:28:01,18.85
05:31:26,18.84
05:34:51,18.85
05:38:15,18.88
05:41:40,18.93
05:45:05,18.96
05:48:30,18.95
05:51:54,19.00
05:55:19,19.06
05:58:44,19.15
06:02:09,19.19
06:05:34,19.18
06:08:58,19.20
06:12:23,19.20
06:15:48,19.19
06:19:13,19.18
06:22:38,19.15
06:26:03,19.24
06:29:28,19.35
06:32:52,19.41
06:36:17,19.51
06:39:42,19.44
06:43:07,19.48
06:46:31,19.57
06:49:56,19.60
06:53:21,19.66
06:56:46,19.66
07:00:11,19.76
07:03:35,19.85
07:07:00,19.94
07:10:25,19.96
07:13:50,19.99
07:17:15,20.04
07:20:39,19.98
07:24:04,20.09
07:27:29,20.21
07:30:54,20.18
07:34:18,20.23
07:37:43,20.21
07:41:08,20.36
07:44:33,20.43
07:47:58,20.46
07:51:23,20.52
07:54:47,20.70
07:58:12,20.69
08:01:37,20.86
08:05:02,21.06
08:08:27,21.43
08:11:52,21.63
08:15:16,21.52
08:18:41,21.86
08:22:06,23.71
08:25:31,23.90
08:28:56,22.84
08:32:21,22.59
08:35:45,22.75
08:39:10,23.96
08:42:35,27.45
08:46:00,26.23
08:49:25,25.09
08:52:50,26.19
08:56:15,24.32
08:59:39,23.54
09:03:04,24.32
09:06:29,25.32
09:09:54,29.48
09:13:18,29.05
09:16:43,25.14
09:20:08,24.94
09:23:33,26.41
09:26:58,28.65
09:30:22,28.02
09:33:47,30.59
09:37:12,31.06
09:40:37,32.09
09:44:01,31.55
09:47:26,29.23
09:50:51,26.80
09:54:16,29.90
09:57:40,30.88
10:01:05,28.69
10:04:30,27.56
10:07:55,29.99
10:11:19,29.32
10:14:44,27.51
10:18:09,31.06
10:21:34,32.74
10:24:59,33.19
10:28:23,32.23
10:31:48,33.59
10:35:13,33.52
10:38:38,33.69
10:42:03,34.04
10:45:27,34.67
10:48:52,34.40
10:52:17,35.05
10:55:42,35.21
10:59:06,35.64
11:02:31,34.79
11:05:56,35.51
11:09:21,36.26
11:12:46,35.90
11:16:10,36.42
11:19:35,36.46
11:23:00,35.80
11:26:25,36.90
11:29:49,35.63
11:33:14,33.11
11:36:39,34.65
11:40:04,34.38
11:43:28,31.70
11:46:53,33.34
11:50:18,35.35
11:53:43,36.52
11:57:08,35.35
12:00:32,36.24
12:03:57,37.27
12:07:22,37.84
12:10:47,37.71
12:14:12,37.15
12:17:37,39.09
12:21:01,38.14
12:24:26,38.27
12:27:51,38.06
12:31:16,38.48
12:34:41,39.19
12:38:06,38.89
12:41:31,39.34
12:44:55,39.46
12:48:20,39.46
12:51:45,39.89
12:55:10,39.46
12:58:35,39.38
13:01:59,40.01
13:05:24,39.81
13:08:49,39.92
13:12:14,40.01
13:15:39,39.61
13:19:03,39.50
13:22:28,40.00
13:25:53,40.10
13:29:18,40.65
13:32:43,40.67
13:36:08,40.64
13:39:33,40.09
13:42:57,40.09
13:46:22,39.69
13:49:47,39.67
13:53:12,40.02
13:56:37,38.80
14:00:02,38.40
14:03:26,38.34
14:06:51,37.66
14:10:16,38.70
14:13:41,39.20
14:17:06,39.16
14:20:30,38.20
14:23:55,34.89
14:27:20,33.40
14:30:45,33.44
14:34:09,33.55
14:37:34,33.02
14:40:59,32.71
14:44:24,32.33
14:47:48,32.54
14:51:13,32.14
14:54:38,32.60
14:58:03,32.77
15:01:28,32.98
15:04:52,32.88
15:08:17,32.46
15:11:42,32.48
15:15:07,32.45
15:18:31,32.50
15:21:56,32.45
15:25:21,32.13
15:28:46,32.31
15:32:11,32.05
15:35:35,31.79
15:39:00,31.82
15:42:25,31.46
15:45:50,31.54
15:49:15,31.09
15:52:39,30.80
15:56:04,31.41
15:59:29,31.31
16:02:54,30.99
16:06:18,31.15
16:09:43,30.75
16:13:08,31.30
16:16:33,31.44
16:19:57,31.25
16:23:22,30.96
16:26:47,30.90
16:30:12,30.89
16:33:37,31.11
16:37:01,30.77
16:40:26,30.60
16:43:51,30.80
16:47:16,30.86
16:50:41,30.76
16:54:05,30.63
16:57:30,30.70
17:00:55,31.14
17:04:20,31.04
17:07:45,30.93
17:11:09,31.11
17:14:34,30.85
17:17:59,30.69
17:21:24,30.35
17:24:49,30.41
17:28:14,30.11
17:31:38,30.10
17:35:03,30.11
17:38:28,30.02
17:41:53,29.94
17:45:18,29.70
17:48:42,29.99
17:52:07,29.91
17:55:32,29.96
17:58:57,29.84
18:02:22,29.59
18:05:46,29.57
18:09:11,29.59
18:12:36,29.79
18:16:01,29.82
18:19:26,29.77
18:22:50,29.49
18:26:15,29.31
18:29:40,29.40
18:33:05,29.26
18:36:30,29.25
18:39:54,29.05
18:43:19,28.74
18:46:44,28.55
18:50:09,28.60
18:53:34,28.44
18:56:59,28.29
19:00:23,28.26
19:03:48,28.38
19:07:13,28.39
19:10:38,28.27
19:14:02,28.13
19:17:27,27.91
19:20:52,27.74
19:24:17,27.68
19:27:42,27.59
19:31:06,27.45
19:34:31,27.45
19:37:56,27.39
19:41:21,27.29
19:44:45,27.14
19:48:10,27.07
19:51:35,26.93
19:55:00,26.86
19:58:25,26.79
20:01:50,26.70
20:05:15,26.60
20:08:39,26.49
20:12:04,26.49
20:15:29,26.41
20:18:54,26.26
20:22:18,26.27
20:25:43,26.24
20:29:08,26.11
20:32:33,25.91
20:35:58,25.81
20:39:22,25.91
20:42:47,25.66
20:46:12,25.35
20:49:37,25.35
20:53:01,25.15
20:56:26,24.86
20:59:51,25.06
21:03:16,25.01
21:06:41,24.74
21:10:06,24.93
21:13:30,24.86
21:16:55,24.55
21:20:20,24.56
21:23:45,24.56
21:27:10,24.56
21:30:34,24.65
21:33:59,24.75
21:37:24,24.65
21:40:49,24.71
21:44:14,24.55
21:47:38,24.56
21:51:03,24.41
21:54:28,24.43
21:57:53,24.39
22:01:18,24.31
22:04:42,24.34
22:08:07,24.24
22:11:32,24.13
22:14:57,24.14
22:18:22,24.11
22:21:47,23.96
22:25:11,23.99
22:28:36,23.90
22:32:01,23.79
22:35:26,23.71
22:38:51,23.66
22:42:16,23.61
22:45:41,23.63
22:49:05,23.59
22:52:30,23.48
22:55:55,23.40
22:59:20,23.32
23:02:45,23.35
23:06:10,23.31
23:09:34,23.27
23:12:59,23.30
23:16:24,23.34
23:19:49,23.25
23:23:14,23.20
23:26:38,23.19
23:30:03,23.14
23:33:28,23.10
23:36:53,23.07
23:40:18,22.94
23:43:43,22.94
23:47:07,22.91
23:50:32,22.84
23:53:57,22.74
23:57:22,22.65