00:00:18,18.31
00:03:43,18.38
00:07:08,18.30
00:10:33,18.30
00:13:58,18.35
00:17:23,18.36
00:20:47,18.35
00:24:12,18.35
00:27:37,18.31
00:31:02,18.32
00:34:27,18.36
00:37:51,18.35
00:41:16,18.36
00:44:41,18.36
00:48:06,18.43
00:51:31,18.45
00:54:55,18.46
00:58:20,18.34
01:01:45,18.35
01:05:10,18.36
01:08:35,18.38
01:12:00,18.38
01:15:24,18.35
01:18:49,18.27
01:22:14,18.32
01:25:39,18.36
01:29:03,18.30
01:32:28,18.34
01:35:53,18.27
01:39:18,18.30
01:42:43,18.30
01:46:07,18.31
01:49:33,18.31
01:52:58,18.31
01:56:22,18.36
01:59:47,18.38
02:03:12,18.39
02:06:37,18.30
02:10:02,18.26
02:13:26,18.29
02:16:51,18.31
02:20:16,18.29
02:23:41,18.34
02:27:06,18.31
02:30:31,18.32
02:33:55,18.38
02:37:20,18.29
02:40:45,18.31
02:44:10,18.31
02:47:35,18.29
02:51:00,18.31
02:54:25,18.36
02:57:50,18.43
03:01:14,18.34
03:04:39,18.35
03:08:04,18.38
03:11:29,18.41
03:14:54,18.40
03:18:18,18.39
03:21:43,18.45
03:25:08,18.39
03:28:33,18.41
03:31:58,18.48
03:35:23,18.46
03:38:47,18.44
03:42:12,18.45
03:45:37,18.54
03:49:02,18.51
03:52:26,18.55
03:55:51,18.55
03:59:16,18.54
04:02:41,18.61
04:06:06,18.60
04:09:31,18.61
04:12:55,18.60
04:16:20,18.63
04:19:45,18.59
04:23:10,18.65
04:26:35,18.70
04:29:59,18.65
04:33:24,18.68
04:36:49,18.74
04:40:14,18.69
04:43:39,18.70
04:47:03,18.75
04:50:28,18.80
04:53:53,18.74
04:57:18,18.69
05:00:43,18.66
05:04:08,18.70
05:07:32,18.73
05:10:57,18.69
05:14:22,18.74
05:17:47,18.75
05:21:11,18.76
05:24:36,18.81
05:28:01,18.81
05:31:26,18.86
05:34:51,18.84
05:38:15,18.82
05:41:40,18.85
05:45:05,18.85
05:48:30,18.81
05:51:54,18.85
05:55:19,18.96
05:58:44,19.02
06:02:09,19.07
06:05:34,19.13
06:08:58,19.14
06:12:23,19.09
06:15:48,19.09
06:19:13,19.15
06:22:38,19.11
06:26:03,19.07
06:29:28,19.18
06:32:52,19.20
06:36:17,19.24
06:39:42,19.26
06:43:07,19.23
06:46:31,19.29
06:49:56,19.32
06:53:21,19.39
06:56:46,19.43
07:00:11,19.48
07:03:35,19.56
07:07:00,19.70
07:10:25,19.79
07:13:50,19.90
07:17:15,19.90
07:20:39,19.93
07:24:04,19.88
07:27:29,19.85
07:30:54,19.82
07:34:18,19.80
07:37:43,19.90
07:41:08,19.99
07:44:33,19.94
07:47:58,19.95
07:51:23,20.01
07:54:47,20.19
07:58:12,20.24
08:01:37,20.35
08:05:02,20.35
08:08:27,20.50
08:11:52,20.63
08:15:16,20.75
08:18:41,20.69
08:22:06,20.81
08:25:31,21.00
08:28:56,20.86
08:32:21,20.74
08:35:45,20.81
08:39:10,20.99
08:42:35,21.10
08:46:00,21.10
08:49:25,21.07
08:52:50,21.00
08:56:15,20.90
08:59:39,20.98
09:03:04,21.18
09:06:29,21.15
09:09:54,21.25
09:13:18,21.43
09:16:43,21.26
09:20:08,21.25
09:23:33,21.34
09:26:58,21.66
09:30:22,21.85
09:33:47,22.15
09:37:12,22.23
09:40:37,22.27
09:44:01,22.27
09:47:26,22.20
09:50:51,21.99
09:54:16,22.21
09:57:40,22.44
10:01:05,22.15
10:04:30,22.20
10:07:55,22.52
10:11:19,22.51
10:14:44,22.24
10:18:09,22.65
10:21:34,22.93
10:24:59,23.04
10:28:23,23.05
10:31:48,23.21
10:35:13,23.29
10:38:38,23.23
10:42:03,23.30
10:45:27,23.59
10:48:52,23.84
10:52:17,23.86
10:55:42,23.98
10:59:06,24.15
11:02:31,24.16
11:05:56,24.24
11:09:21,24.44
11:12:46,24.50
11:16:10,24.69
11:19:35,24.82
11:23:00,24.81
11:26:25,25.05
11:29:49,25.07
11:33:14,25.27
11:36:39,25.20
11:40:04,25.66
11:43:28,25.73
11:46:53,26.07
11:50:18,25.93
11:53:43,26.01
11:57:08,26.30
12:00:32,26.25
12:03:57,26.02
12:07:22,26.44
12:10:47,26.48
12:14:12,26.70
12:17:37,26.71
12:21:01,26.94
12:24:26,26.95
12:27:51,26.90
12:31:16,26.96
12:34:41,26.81
12:38:06,27.01
12:41:31,26.96
12:44:55,27.05
12:48:20,27.14
12:51:45,27.32
12:55:10,27.31
12:58:35,27.19
13:01:59,27.40
13:05:24,27.43
13:08:49,27.55
13:12:14,27.73
13:15:39,27.60
13:19:03,27.49
13:22:28,27.71
13:25:53,27.84
13:29:18,28.04
13:32:43,28.10
13:36:08,28.10
13:39:33,28.14
13:42:57,28.14
13:46:22,28.01
13:49:47,28.00
13:53:12,28.06
13:56:37,28.18
14:00:02,28.11
14:03:26,28.21
14:06:51,28.19
14:10:16,28.23
14:13:41,28.40
14:17:06,28.68
14:20:30,28.43
14:23:55,28.45
14:27:20,28.60
14:30:45,28.71
14:34:09,28.54
14:37:34,28.66
14:40:59,28.79
14:44:24,28.77
14:47:48,28.93
14:51:13,28.94
14:54:38,29.02
14:58:03,29.02
15:01:28,29.00
15:04:52,28.98
15:08:17,29.04
15:11:42,29.05
15:15:07,28.98
15:18:31,28.89
15:21:56,28.99
15:25:21,28.96
15:28:46,28.95
15:32:11,28.75
15:35:35,28.68
15:39:00,28.74
15:42:25,28.98
15:45:50,28.84
15:49:15,28.85
15:52:39,28.70
15:56:04,28.79
15:59:29,29.10
16:02:54,29.30
16:06:18,29.02
16:09:43,28.86
16:13:08,28.89
16:16:33,29.11
16:19:57,29.20
16:23:22,29.21
16:26:47,29.06
16:30:12,28.96
16:33:37,28.96
16:37:01,28.89
16:40:26,28.91
16:43:51,28.86
16:47:16,28.70
16:50:41,28.49
16:54:05,28.56
16:57:30,28.73
17:00:55,28.99
17:04:20,29.10
17:07:45,29.11
17:11:09,29.10
17:14:34,29.14
17:17:59,29.26
17:21:24,29.20
17:24:49,28.98
17:28:14,28.96
17:31:38,29.00
17:35:03,28.95
17:38:28,28.91
17:41:53,28.80
17:45:18,28.82
17:48:42,28.81
17:52:07,28.66
17:55:32,28.59
17:58:57,28.60
18:02:22,28.44
18:05:46,28.32
18:09:11,28.24
18:12:36,28.31
18:16:01,28.35
18:19:26,28.32
18:22:50,28.15
18:26:15,28.13
18:29:40,27.99
18:33:05,27.89
18:36:30,27.93
18:39:54,27.90
18:43:19,27.95
18:46:44,27.84
18:50:09,27.66
18:53:34,27.61
18:56:58,27.54
19:00:23,27.43
19:03:48,27.31
19:07:13,27.19
19:10:38,27.13
19:14:02,27.00
19:17:27,26.91
19:20:52,26.79
19:24:17,26.75
19:27:42,26.71
19:31:06,26.50
19:34:31,26.30
19:37:56,26.36
19:41:21,26.32
19:44:45,26.24
19:48:10,26.18
19:51:35,26.07
19:55:00,25.99
19:58:25,25.98
20:01:50,25.85
20:05:15,25.68
20:08:39,25.57
20:12:04,25.52
20:15:29,25.44
20:18:54,25.30
20:22:18,25.31
20:25:43,25.27
20:29:08,25.15
20:32:33,25.15
20:35:58,25.15
20:39:22,25.00
20:42:47,24.89
20:46:12,24.70
20:49:37,24.56
20:53:01,24.43
20:56:26,24.31
20:59:51,24.26
21:03:16,24.20
21:06:41,24.25
21:10:06,24.23
21:13:30,24.25
21:16:55,24.20
21:20:20,24.19
21:23:45,24.13
21:27:10,24.13
21:30:34,24.11
21:33:59,24.07
21:37:24,24.00
21:40:49,24.00
21:44:14,23.99
21:47:38,23.89
21:51:03,23.88
21:54:28,23.93
21:57:53,23.88
22:01:18,23.84
22:04:42,23.77
22:08:07,23.71
22:11:32,23.71
22:14:57,23.68
22:18:22,23.64
22:21:47,23.57
22:25:11,23.50
22:28:36,23.46
22:32:01,23.39
22:35:26,23.27
22:38:51,23.25
22:42:15,23.21
22:45:41,23.19
22:49:05,23.07
22:52:30,23.04
22:55:55,22.98
22:59:20,22.96
23:02:45,23.00
23:06:10,23.01
23:09:34,22.93
23:12:59,22.94
23:16:24,22.86
23:19:49,22.79
23:23:14,22.74
23:26:38,22.76
23:30:03,22.73
23:33:28,22.68
23:36:53,22.59
23:40:18,22.61
23:43:43,22.51
23:47:07,22.44
23:50:32,22.38
23:53:57,22.35
23:57:22,22.30