00:00:18,23.00
00:03:43,22.99
00:07:08,22.95
00:10:33,22.94
00:13:58,22.94
00:17:22,22.94
00:20:47,22.94
00:24:12,22.94
00:27:37,22.94
00:31:02,22.94
00:34:27,22.94
00:37:51,22.94
00:41:16,22.94
00:44:41,22.94
00:48:06,22.94
00:51:31,22.91
00:54:55,22.94
00:58:20,22.93
01:01:45,22.89
01:05:10,22.93
01:08:35,22.94
01:11:59,22.90
01:15:24,22.88
01:18:49,22.88
01:22:14,22.88
01:25:39,22.89
01:29:03,22.88
01:32:28,22.88
01:35:53,22.88
01:39:18,22.88
01:42:43,22.88
01:46:07,22.88
01:49:32,22.88
01:52:57,22.88
01:56:22,22.88
01:59:47,22.90
02:03:12,22.94
02:06:37,22.94
02:10:02,22.94
02:13:26,22.94
02:16:51,22.93
02:20:16,22.94
02:23:41,22.91
02:27:06,22.91
02:30:31,22.93
02:33:55,22.91
02:37:20,22.94
02:40:45,22.93
02:44:10,22.91
02:47:35,22.93
02:51:00,22.90
02:54:25,22.93
02:57:49,22.93
03:01:14,22.94
03:04:39,22.89
03:08:04,22.91
03:11:29,22.93
03:14:53,22.89
03:18:18,22.88
03:21:43,22.88
03:25:08,22.88
03:28:33,22.88
03:31:57,22.88
03:35:22,22.88
03:38:47,22.88
03:42:12,22.88
03:45:37,22.86
03:49:02,22.88
03:52:26,22.85
03:55:51,22.88
03:59:16,22.86
04:02:41,22.88
04:06:06,22.88
04:09:30,22.88
04:12:55,22.88
04:16:20,22.84
04:19:45,22.82
04:23:10,22.85
04:26:35,22.84
04:29:59,22.82
04:33:24,22.81
04:36:49,22.82
04:40:14,22.81
04:43:38,22.81
04:47:03,22.81
04:50:28,22.81
04:53:53,22.81
04:57:18,22.81
05:00:43,22.81
05:04:07,22.81
05:07:32,22.81
05:10:57,22.81
05:14:22,22.81
05:17:47,22.80
05:21:11,22.81
05:24:36,22.81
05:28:01,22.81
05:31:26,22.81
05:34:51,22.81
05:38:15,22.81
05:41:40,22.81
05:45:05,22.81
05:48:30,22.77
05:51:54,22.80
05:55:19,22.80
05:58:44,22.80
06:02:09,22.81
06:05:33,22.81
06:08:58,22.81
06:12:23,22.81
06:15:48,22.81
06:19:13,22.80
06:22:38,22.77
06:26:03,22.75
06:29:28,22.79
06:32:52,22.76
06:36:17,22.79
06:39:42,22.80
06:43:07,22.79
06:46:31,22.76
06:49:56,22.79
06:53:21,22.76
06:56:46,22.76
07:00:11,22.76
07:03:35,22.75
07:07:00,22.77
07:10:25,22.76
07:13:50,22.80
07:17:15,22.76
07:20:39,22.75
07:24:04,22.75
07:27:29,22.75
07:30:53,22.75
07:34:18,22.75
07:37:43,22.75
07:41:08,22.75
07:44:33,22.75
07:47:58,22.75
07:51:22,22.75
07:54:47,22.75
07:58:12,22.75
08:01:37,22.75
08:05:02,22.75
08:08:27,22.75
08:11:52,22.75
08:15:16,22.75
08:18:41,22.75
08:22:06,22.75
08:25:31,22.75
08:28:56,22.75
08:32:21,22.77
08:35:45,22.77
08:39:10,22.81
08:42:35,22.81
08:46:00,22.81
08:49:25,22.79
08:52:50,22.81
08:56:14,22.77
08:59:39,22.76
09:03:04,22.79
09:06:29,22.75
09:09:53,22.77
09:13:18,22.80
09:16:43,22.79
09:20:08,22.80
09:23:33,22.79
09:26:58,22.81
09:30:22,22.81
09:33:47,22.81
09:37:12,22.88
09:40:37,22.88
09:44:01,22.91
09:47:26,23.14
09:50:51,23.41
09:54:16,23.56
09:57:40,23.60
10:01:05,23.46
10:04:30,23.35
10:07:55,23.31
10:11:19,23.27
10:14:44,23.24
10:18:09,23.23
10:21:34,23.21
10:24:59,23.23
10:28:23,23.23
10:31:48,23.25
10:35:13,23.24
10:38:38,23.25
10:42:03,23.25
10:45:27,23.25
10:48:52,23.25
10:52:17,23.25
10:55:42,23.30
10:59:06,23.34
11:02:31,23.38
11:05:56,23.40
11:09:21,23.41
11:12:46,23.44
11:16:10,23.44
11:19:35,23.45
11:23:00,23.46
11:26:25,23.44
11:29:49,23.44
11:33:14,23.45
11:36:39,23.48
11:40:04,23.45
11:43:28,23.49
11:46:53,23.50
11:50:18,23.46
11:53:43,23.44
11:57:08,23.44
12:00:32,23.44
12:03:57,23.44
12:07:22,23.44
12:10:47,23.44
12:14:12,23.44
12:17:36,23.40
12:21:01,23.40
12:24:26,23.41
12:27:51,23.44
12:31:16,23.44
12:34:41,23.44
12:38:06,23.44
12:41:31,23.46
12:44:55,23.48
12:48:20,23.49
12:51:45,23.50
12:55:10,23.50
12:58:35,23.50
13:01:59,23.54
13:05:24,23.55
13:08:49,23.56
13:12:14,23.56
13:15:39,23.56
13:19:03,23.56
13:22:28,23.56
13:25:53,23.56
13:29:18,23.56
13:32:43,23.57
13:36:08,23.57
13:39:33,23.60
13:42:57,23.61
13:46:22,23.61
13:49:47,23.63
13:53:12,23.63
13:56:37,23.63
14:00:01,23.63
14:03:26,23.63
14:06:51,23.66
14:10:16,23.68
14:13:41,23.68
14:17:05,23.66
14:20:30,23.68
14:23:55,23.69
14:27:20,23.68
14:30:45,23.69
14:34:09,23.69
14:37:34,23.69
14:40:59,23.69
14:44:24,23.69
14:47:48,23.69
14:51:13,23.69
14:54:38,23.70
14:58:03,23.70
15:01:28,23.71
15:04:52,23.75
15:08:17,23.74
15:11:42,23.75
15:15:07,23.75
15:18:31,23.76
15:21:56,23.75
15:25:21,23.75
15:28:46,23.75
15:32:11,23.74
15:35:35,23.73
15:39:00,23.75
15:42:25,23.74
15:45:50,23.73
15:49:14,23.70
15:52:39,23.69
15:56:04,23.70
15:59:29,23.75
16:02:54,23.75
16:06:18,23.75
16:09:43,23.75
16:13:08,23.75
16:16:33,23.77
16:19:57,23.79
16:23:22,23.76
16:26:47,23.80
16:30:12,23.77
16:33:37,23.79
16:37:01,23.79
16:40:26,23.76
16:43:51,23.75
16:47:16,23.75
16:50:41,23.75
16:54:05,23.75
16:57:30,23.75
17:00:55,23.76
17:04:20,23.75
17:07:45,23.77
17:11:09,23.80
17:14:34,23.80
17:17:59,23.81
17:21:24,23.80
17:24:49,23.81
17:28:13,23.81
17:31:38,23.81
17:35:03,23.81
17:38:28,23.81
17:41:53,23.81
17:45:17,23.81
17:48:42,23.81
17:52:07,23.81
17:55:32,23.80
17:58:57,23.81
18:02:21,23.81
18:05:46,23.81
18:09:11,23.81
18:12:36,23.81
18:16:01,23.81
18:19:26,23.81
18:22:50,23.81
18:26:15,23.81
18:29:40,23.81
18:33:05,23.82
18:36:30,23.81
18:39:54,23.82
18:43:19,23.82
18:46:44,23.81
18:50:09,23.81
18:53:34,23.79
18:56:58,23.76
19:00:23,23.77
19:03:48,23.76
19:07:13,23.77
19:10:38,23.81
19:14:02,23.81
19:17:27,23.81
19:20:52,23.75
19:24:17,23.77
19:27:42,23.75
19:31:06,23.81
19:34:31,24.07
19:37:56,24.25
19:41:21,24.36
19:44:45,24.44
19:48:10,24.38
19:51:35,24.21
19:55:00,24.10
19:58:25,24.02
20:01:50,23.99
20:05:14,24.00
20:08:39,24.00
20:12:04,24.00
20:15:29,24.00
20:18:54,24.00
20:22:18,24.00
20:25:43,24.00
20:29:08,23.98
20:32:33,23.94
20:35:58,23.94
20:39:22,23.94
20:42:47,23.94
20:46:12,23.94
20:49:37,23.94
20:53:01,23.94
20:56:26,23.94
20:59:51,23.94
21:03:16,23.95
21:06:41,23.95
21:10:06,23.95
21:13:30,23.99
21:16:55,23.98
21:20:20,23.94
21:23:45,23.94
21:27:10,23.94
21:30:34,23.93
21:33:59,23.89
21:37:24,23.88
21:40:49,23.88
21:44:13,23.88
21:47:38,23.88
21:51:03,23.88
21:54:28,23.88
21:57:53,23.88
22:01:18,23.88
22:04:42,23.88
22:08:07,23.91
22:11:32,23.91
22:14:57,23.91
22:18:22,23.93
22:21:47,23.93
22:25:11,23.94
22:28:36,23.94
22:32:01,23.95
22:35:26,24.27
22:38:50,24.59
22:42:15,24.77
22:45:41,24.84
22:49:05,24.88
22:52:30,24.79
22:55:55,24.56
22:59:20,24.34
23:02:45,24.20
23:06:10,24.11
23:09:34,24.06
23:12:59,24.00
23:16:24,23.96
23:19:49,23.94
23:23:14,23.94
23:26:38,23.94
23:30:03,23.93
23:33:28,23.94
23:36:53,23.93
23:40:18,23.91
23:43:43,23.88
23:47:07,23.88
23:50:32,23.82
23:53:57,23.81
23:57:22,23.81