00:03:17,25.38
00:06:42,25.36
00:10:07,25.32
00:13:32,25.31
00:16:57,25.31
00:20:21,25.31
00:23:46,25.31
00:27:11,25.30
00:30:36,25.25
00:34:00,25.25
00:37:25,25.25
00:40:50,25.25
00:44:15,25.24
00:47:39,25.19
00:51:04,25.19
00:54:29,25.19
00:57:54,25.19
01:01:19,25.19
01:04:43,25.19
01:08:08,25.15
01:11:33,25.13
01:14:58,25.21
01:18:23,25.36
01:21:47,25.51
01:25:12,25.61
01:28:37,25.68
01:32:02,25.69
01:35:26,25.69
01:38:51,25.69
01:42:16,25.64
01:45:41,25.63
01:49:05,25.56
01:52:30,25.56
01:55:55,25.52
01:59:20,25.50
02:02:45,25.48
02:06:10,25.44
02:09:34,25.44
02:12:59,25.38
02:16:24,25.38
02:19:49,25.34
02:23:13,25.31
02:26:38,25.30
02:30:03,25.25
02:33:28,25.25
02:36:52,25.25
02:40:17,25.19
02:43:42,25.19
02:47:07,25.16
02:50:32,25.13
02:53:56,25.11
02:57:21,25.07
03:00:46,25.06
03:04:11,25.06
03:07:36,25.04
03:11:01,25.01
03:14:25,25.00
03:17:50,25.00
03:21:15,24.98
03:24:40,24.94
03:28:05,24.94
03:31:29,24.94
03:34:54,24.93
03:38:19,24.88
03:41:44,24.88
03:45:08,24.88
03:48:33,24.85
03:51:58,24.81
03:55:23,24.81
03:58:47,24.81
04:02:12,24.77
04:05:37,24.75
04:09:02,24.75
04:12:27,24.75
04:15:52,24.71
04:19:16,24.69
04:22:41,24.69
04:26:06,24.69
04:29:31,24.69
04:32:56,24.65
04:36:20,24.63
04:39:45,24.63
04:43:10,24.63
04:46:35,24.63
04:49:59,24.60
04:53:24,24.57
04:56:49,24.56
05:00:14,24.56
05:03:38,24.56
05:07:03,24.52
05:10:28,24.50
05:13:53,24.50
05:17:17,24.50
05:20:43,24.50
05:24:07,24.50
05:27:32,24.50
05:30:57,24.44
05:34:22,24.44
05:37:47,24.44
05:41:11,24.44
05:44:36,24.44
05:48:01,24.41
05:51:26,24.38
05:54:50,24.38
05:58:15,24.38
06:01:40,24.38
06:05:05,24.32
06:08:30,24.31
06:11:54,24.31
06:15:20,24.31
06:18:44,24.31
06:22:09,24.31
06:25:34,24.27
06:28:59,24.27
06:32:23,24.25
06:35:48,24.26
06:39:13,24.25
06:42:38,24.25
06:46:03,24.25
06:49:27,24.25
06:52:52,24.25
06:56:17,24.21
06:59:42,24.19
07:03:07,24.19
07:06:31,24.19
07:09:56,24.19
07:13:21,24.19
07:16:46,24.19
07:20:10,24.19
07:23:35,24.19
07:27:00,24.19
07:30:25,24.19
07:33:50,24.19
07:37:15,24.19
07:40:39,24.19
07:44:04,24.19
07:47:29,24.19
07:50:54,24.19
07:54:19,24.19
07:57:43,24.19
08:01:08,24.19
08:04:33,24.19
08:07:58,24.19
08:11:23,24.19
08:14:48,24.19
08:18:12,24.19
08:21:37,24.19
08:25:02,24.19
08:28:27,24.19
08:31:52,24.19
08:35:16,24.19
08:38:41,24.19
08:42:06,24.19
08:45:31,24.20
08:48:56,24.20
08:52:21,24.19
08:55:45,24.20
08:59:10,24.20
09:02:35,24.21
09:06:00,24.23
09:09:24,24.25
09:12:49,24.25
09:16:14,24.25
09:19:39,24.25
09:23:04,24.25
09:26:29,24.25
09:29:53,24.25
09:33:18,24.25
09:36:43,24.27
09:40:08,24.30
09:43:33,24.31
09:46:57,24.31
09:50:22,24.31
09:53:47,24.31
09:57:12,24.38
10:00:37,24.38
10:04:01,24.38
10:07:26,24.36
10:10:51,24.51
10:14:16,24.68
10:17:41,24.85
10:21:05,24.95
10:24:30,25.00
10:27:55,25.05
10:31:20,25.06
10:34:45,25.06
10:38:10,25.06
10:41:34,25.06
10:44:59,25.06
10:48:24,25.06
10:51:49,25.06
10:55:14,25.06
10:58:38,25.06
11:02:03,25.06
11:05:28,25.06
11:08:53,25.06
11:12:18,25.06
11:15:42,25.06
11:19:07,25.06
11:22:32,25.06
11:25:57,25.05
11:29:21,25.06
11:32:46,25.06
11:36:11,25.06
11:39:36,25.06
11:43:00,25.06
11:46:25,25.06
11:49:50,25.06
11:53:15,25.06
11:56:40,25.06
12:00:04,25.06
12:03:29,25.06
12:06:54,25.06
12:10:19,25.06
12:13:44,25.06
12:17:08,25.06
12:20:33,25.06
12:23:58,25.06
12:27:23,25.06
12:30:48,25.06
12:34:12,25.06
12:37:37,25.06
12:41:02,25.06
12:44:27,25.13
12:47:52,25.13
12:51:17,25.13
12:54:41,25.13
12:58:06,25.13
13:01:31,25.13
13:04:56,25.13
13:08:21,25.13
13:11:45,25.14
13:15:10,25.14
13:18:35,25.19
13:22:00,25.18
13:25:25,25.18
13:28:49,25.19
13:32:15,25.19
13:35:39,25.19
13:39:04,25.19
13:42:29,25.19
13:45:54,25.19
13:49:19,25.19
13:52:43,25.19
13:56:08,25.19
13:59:33,25.19
14:02:58,25.24
14:06:23,25.24
14:09:48,25.25
14:13:13,25.25
14:16:37,25.25
14:20:02,25.25
14:23:27,25.25
14:26:52,25.25
14:30:16,25.25
14:33:42,25.25
14:37:06,25.25
14:40:31,25.25
14:43:56,25.25
14:47:21,25.29
14:50:46,25.30
14:54:10,25.31
14:57:35,25.31
15:01:00,25.31
15:04:25,25.31
15:07:50,25.31
15:11:14,25.31
15:14:39,25.31
15:18:04,25.31
15:21:29,25.31
15:24:54,25.31
15:28:18,25.31
15:31:43,25.31
15:35:08,25.35
15:38:33,25.54
15:41:57,25.70
15:45:22,25.84
15:48:47,25.90
15:52:12,25.94
15:55:37,25.94
15:59:01,25.94
16:02:26,25.94
16:05:51,25.94
16:09:16,25.91
16:12:41,25.88
16:16:05,25.88
16:19:30,25.88
16:22:55,25.86
16:26:20,25.81
16:29:45,25.79
16:33:09,25.89
16:36:34,26.01
16:39:59,26.16
16:43:24,26.25
16:46:49,26.30
16:50:13,26.31
16:53:38,26.31
16:57:03,26.27
17:00:28,26.25
17:03:53,26.25
17:07:18,26.20
17:10:42,26.19
17:14:07,26.18
17:17:32,26.13
17:20:57,26.13
17:24:21,26.10
17:27:46,26.06
17:31:11,26.06
17:34:36,26.02
17:38:01,26.00
17:41:26,26.00
17:44:51,25.96
17:48:15,25.94
17:51:40,25.94
17:55:05,25.89
17:58:30,25.88
18:01:55,25.88
18:05:20,25.88
18:08:44,25.81
18:12:09,25.81
18:15:34,25.81
18:18:59,25.81
18:22:24,25.81
18:25:49,25.77
18:29:13,25.76
18:32:38,25.75
18:36:03,25.75
18:39:28,25.75
18:42:52,25.75
18:46:17,25.74
18:49:42,25.69
18:53:07,25.69
18:56:32,25.69
18:59:56,25.69
19:03:21,25.69
19:06:46,25.68
19:10:11,25.66
19:13:36,25.63
19:17:00,25.63
19:20:25,25.63
19:23:50,25.63
19:27:15,25.63
19:30:40,25.63
19:34:05,25.63
19:37:29,25.63
19:40:54,25.63
19:44:19,25.63
19:47:44,25.60
19:51:08,25.60
19:54:33,25.56
19:57:58,25.56
20:01:23,25.56
20:04:48,25.56
20:08:12,25.56
20:11:37,25.56
20:15:02,25.54
20:18:27,25.50
20:21:52,25.50
20:25:17,25.50
20:28:41,25.50
20:32:06,25.50
20:35:31,25.50
20:38:56,25.50
20:42:20,25.50
20:45:45,25.50
20:49:10,25.45
20:52:35,25.44
20:55:59,25.44
20:59:24,25.44
21:02:49,25.44
21:06:14,25.44
21:09:38,25.44
21:13:03,25.38
21:16:28,25.38
21:19:53,25.38
21:23:18,25.38
21:26:42,25.38
21:30:07,25.38
21:33:32,25.38
21:36:57,25.35
21:40:22,25.31
21:43:46,25.31
21:47:11,25.31
21:50:36,25.31
21:54:01,25.31
21:57:26,25.30
22:00:51,25.29
22:04:15,25.25
22:07:40,25.25
22:11:05,25.25
22:14:30,25.25
22:17:54,25.21
22:21:19,25.20
22:24:44,25.19
22:28:09,25.19
22:31:34,25.19
22:34:58,25.19
22:38:23,25.19
22:41:48,25.18
22:45:13,25.13
22:48:38,25.13
22:52:03,25.13
22:55:27,25.13
22:58:52,25.13
23:02:17,25.13
23:05:42,25.13
23:09:06,25.07
23:12:31,25.06
23:15:56,25.06
23:19:21,25.06
23:22:46,25.06
23:26:11,25.04
23:29:35,25.01
23:33:00,25.00
23:36:25,25.00
23:39:50,25.00
23:43:15,25.00
23:46:39,25.00
23:50:04,25.00
23:53:29,25.00
23:56:54,24.99