00:03:17,18.02
00:06:42,17.89
00:10:07,17.82
00:13:32,18.09
00:16:57,17.99
00:20:21,17.93
00:23:46,17.81
00:27:11,17.76
00:30:36,17.66
00:34:00,17.63
00:37:25,17.57
00:40:50,17.55
00:44:15,17.51
00:47:39,17.41
00:51:04,17.30
00:54:29,17.29
00:57:54,17.24
01:01:19,17.21
01:04:43,17.15
01:08:08,17.20
01:11:33,17.24
01:14:58,17.31
01:18:23,17.34
01:21:47,17.35
01:25:12,17.20
01:28:37,17.14
01:32:02,17.10
01:35:26,17.13
01:38:51,17.29
01:42:16,17.26
01:45:41,17.10
01:49:05,16.99
01:52:30,17.00
01:55:55,16.94
01:59:20,16.90
02:02:45,16.90
02:06:10,16.84
02:09:34,16.85
02:12:59,16.82
02:16:24,16.93
02:19:49,16.85
02:23:13,16.64
02:26:38,16.71
02:30:03,16.60
02:33:28,16.45
02:36:52,16.34
02:40:17,16.30
02:43:42,16.27
02:47:07,16.21
02:50:32,16.19
02:53:56,16.07
02:57:21,15.97
03:00:46,15.94
03:04:11,15.93
03:07:36,15.96
03:11:01,16.04
03:14:25,16.04
03:17:50,16.00
03:21:15,15.94
03:24:40,15.94
03:28:05,15.96
03:31:29,15.97
03:34:54,15.95
03:38:19,15.93
03:41:44,15.95
03:45:08,15.99
03:48:33,15.91
03:51:58,15.88
03:55:23,15.94
03:58:47,16.11
04:02:12,16.06
04:05:37,15.91
04:09:02,15.82
04:12:27,15.96
04:15:52,15.93
04:19:16,15.84
04:22:41,15.76
04:26:06,15.75
04:29:31,15.80
04:32:55,15.82
04:36:20,15.84
04:39:45,15.82
04:43:10,15.81
04:46:35,15.72
04:49:59,15.65
04:53:24,15.57
04:56:49,15.65
05:00:13,15.59
05:03:38,15.54
05:07:03,15.44
05:10:28,15.47
05:13:53,15.39
05:17:17,15.22
05:20:43,15.20
05:24:07,15.20
05:27:32,15.28
05:30:57,15.31
05:34:22,15.30
05:37:47,15.25
05:41:11,15.25
05:44:36,15.25
05:48:01,15.30
05:51:26,15.31
05:54:50,15.31
05:58:15,15.31
06:01:40,15.35
06:05:05,15.38
06:08:30,15.32
06:11:54,15.54
06:15:20,15.63
06:18:44,15.76
06:22:09,15.72
06:25:34,15.69
06:28:59,15.72
06:32:23,15.82
06:35:48,15.94
06:39:13,16.09
06:42:38,16.20
06:46:03,16.40
06:49:27,16.59
06:52:52,16.71
06:56:17,16.89
06:59:42,17.06
07:03:07,17.07
07:06:31,17.20
07:09:56,17.39
07:13:21,17.55
07:16:46,17.64
07:20:10,17.71
07:23:35,17.89
07:27:00,17.94
07:30:25,18.09
07:33:50,18.20
07:37:15,18.48
07:40:39,18.79
07:44:04,18.84
07:47:29,18.86
07:50:54,18.76
07:54:19,18.76
07:57:43,19.02
08:01:08,19.26
08:04:33,19.43
08:07:58,19.76
08:11:23,20.07
08:14:48,20.46
08:18:12,20.31
08:21:37,20.11
08:25:02,20.04
08:28:27,20.09
08:31:52,20.24
08:35:16,20.27
08:38:41,20.35
08:42:06,20.69
08:45:31,20.88
08:48:56,21.35
08:52:21,21.85
08:55:45,21.77
08:59:10,21.73
09:02:35,23.63
09:06:00,24.69
09:09:24,25.39
09:12:49,26.44
09:16:14,24.61
09:19:39,23.21
09:23:04,22.55
09:26:28,22.82
09:29:53,23.90
09:33:18,27.64
09:36:43,28.99
09:40:08,29.02
09:43:32,30.05
09:46:57,29.81
09:50:22,30.15
09:53:47,30.21
09:57:12,30.06
10:00:37,31.01
10:04:01,31.01
10:07:26,30.63
10:10:51,31.41
10:14:16,30.64
10:17:41,30.94
10:21:05,31.56
10:24:30,31.40
10:27:55,31.95
10:31:20,31.70
10:34:45,31.84
10:38:10,32.14
10:41:34,32.01
10:44:59,31.95
10:48:24,32.16
10:51:49,32.38
10:55:14,32.90
10:58:38,32.79
11:02:03,33.06
11:05:28,33.21
11:08:53,33.20
11:12:18,33.61
11:15:42,33.70
11:19:07,33.05
11:22:32,33.39
11:25:57,32.05
11:29:21,33.05
11:32:46,31.81
11:36:11,31.95
11:39:36,32.17
11:43:00,30.14
11:46:25,32.09
11:49:50,32.08
11:53:15,32.09
11:56:40,32.76
12:00:04,33.35
12:03:29,34.94
12:06:54,35.06
12:10:19,34.67
12:13:44,35.04
12:17:08,35.06
12:20:33,35.33
12:23:58,35.54
12:27:23,34.48
12:30:48,32.99
12:34:12,32.00
12:37:37,30.84
12:41:02,30.50
12:44:27,32.33
12:47:52,33.16
12:51:17,34.09
12:54:41,35.85
12:58:06,35.31
13:01:31,33.46
13:04:56,33.09
13:08:21,33.02
13:11:45,32.30
13:15:10,30.64
13:18:35,29.18
13:22:00,28.77
13:25:25,29.55
13:28:49,32.48
13:32:15,35.02
13:35:39,35.45
13:39:04,35.46
13:42:29,35.21
13:45:54,35.70
13:49:19,35.92
13:52:43,36.46
13:56:08,36.17
13:59:33,35.14
14:02:58,33.01
14:06:23,33.42
14:09:48,35.55
14:13:13,35.14
14:16:37,34.64
14:20:02,35.02
14:23:27,34.19
14:26:52,31.11
14:30:16,29.95
14:33:42,29.95
14:37:06,29.43
14:40:31,29.02
14:43:56,28.52
14:47:21,28.18
14:50:46,28.76
14:54:10,29.50
14:57:35,29.70
15:01:00,29.18
15:04:25,29.07
15:07:50,29.24
15:11:14,29.32
15:14:39,28.65
15:18:04,28.77
15:21:29,28.61
15:24:54,29.39
15:28:18,29.70
15:31:43,29.45
15:35:08,29.43
15:38:33,29.40
15:41:57,29.09
15:45:22,28.46
15:48:47,28.38
15:52:12,28.48
15:55:37,28.50
15:59:01,28.34
16:02:26,28.36
16:05:51,28.52
16:09:16,28.38
16:12:41,28.34
16:16:05,28.19
16:19:30,28.01
16:22:55,27.61
16:26:20,27.73
16:29:44,27.76
16:33:09,27.81
16:36:34,27.85
16:39:59,28.00
16:43:24,27.85
16:46:49,27.90
16:50:13,27.70
16:53:38,27.50
16:57:03,26.99
17:00:28,27.00
17:03:53,26.82
17:07:17,26.89
17:10:42,26.84
17:14:07,26.93
17:17:32,27.02
17:20:57,26.71
17:24:21,26.61
17:27:46,26.55
17:31:11,26.64
17:34:36,26.48
17:38:01,26.31
17:41:26,26.36
17:44:51,26.24
17:48:15,26.31
17:51:40,26.02
17:55:05,25.89
17:58:30,25.70
18:01:55,25.63
18:05:20,25.40
18:08:44,25.29
18:12:09,25.14
18:15:34,25.01
18:18:59,24.90
18:22:24,24.88
18:25:48,24.89
18:29:13,24.85
18:32:38,24.79
18:36:03,24.80
18:39:28,24.82
18:42:52,24.88
18:46:17,24.75
18:49:42,24.71
18:53:07,24.50
18:56:32,24.60
18:59:56,24.49
19:03:21,24.55
19:06:46,24.65
19:10:11,24.52
19:13:36,24.34
19:17:00,24.32
19:20:25,24.25
19:23:50,24.02
19:27:15,23.80
19:30:40,23.63
19:34:04,23.51
19:37:29,23.36
19:40:54,23.24
19:44:19,23.14
19:47:44,22.98
19:51:08,22.84
19:54:33,22.61
19:57:58,22.54
20:01:23,22.43
20:04:48,22.41
20:08:12,22.23
20:11:37,22.06
20:15:02,21.94
20:18:27,21.79
20:21:52,21.56
20:25:17,21.52
20:28:41,21.35
20:32:06,21.21
20:35:31,21.15
20:38:56,21.07
20:42:20,20.86
20:45:45,20.86
20:49:10,20.74
20:52:35,20.69
20:55:59,20.60
20:59:24,20.60
21:02:49,20.35
21:06:14,20.27
21:09:38,20.24
21:13:03,20.09
21:16:28,20.02
21:19:53,20.07
21:23:18,20.05
21:26:42,19.99
21:30:07,19.84
21:33:32,19.76
21:36:57,19.81
21:40:22,19.81
21:43:46,19.71
21:47:11,19.56
21:50:36,19.50
21:54:01,19.45
21:57:26,19.45
22:00:51,19.51
22:04:15,19.38
22:07:40,19.41
22:11:05,19.32
22:14:30,19.21
22:17:54,19.21
22:21:19,19.11
22:24:44,19.09
22:28:09,19.05
22:31:34,19.10
22:34:58,19.00
22:38:23,18.99
22:41:48,18.96
22:45:13,18.90
22:48:38,18.77
22:52:03,18.82
22:55:27,18.76
22:58:52,18.75
23:02:17,18.66
23:05:42,18.59
23:09:06,18.60
23:12:31,18.65
23:15:56,18.65
23:19:21,18.65
23:22:46,18.63
23:26:11,18.56
23:29:35,18.48
23:33:00,18.57
23:36:25,18.46
23:39:50,18.48
23:43:15,18.44
23:46:39,18.49
23:50:04,18.43
23:53:29,18.38
23:56:54,18.40