00:03:17,17.94
00:06:42,18.18
00:10:07,17.89
00:13:32,17.73
00:16:57,17.60
00:20:21,17.60
00:23:46,17.55
00:27:11,17.66
00:30:36,17.86
00:34:00,17.75
00:37:25,17.70
00:40:50,17.59
00:44:15,17.45
00:47:39,17.60
00:51:04,17.49
00:54:29,17.56
00:57:54,17.48
01:01:19,17.64
01:04:43,17.66
01:08:08,17.41
01:11:33,17.27
01:14:58,17.16
01:18:23,17.20
01:21:47,17.50
01:25:12,17.52
01:28:37,17.38
01:32:02,17.34
01:35:26,17.26
01:38:51,17.13
01:42:16,16.98
01:45:41,17.14
01:49:05,17.23
01:52:30,17.02
01:55:55,16.95
01:59:20,17.00
02:02:45,17.15
02:06:10,17.20
02:09:34,16.94
02:12:59,16.81
02:16:24,16.75
02:19:49,16.82
02:23:13,16.90
02:26:38,16.70
02:30:03,16.56
02:33:28,16.52
02:36:52,16.49
02:40:17,16.71
02:43:42,16.63
02:47:07,16.34
02:50:32,16.20
02:53:56,16.40
02:57:21,16.46
03:00:46,16.60
03:04:11,16.55
03:07:36,16.34
03:11:01,16.14
03:14:25,16.38
03:17:50,16.40
03:21:15,16.49
03:24:40,16.56
03:28:05,16.60
03:31:29,16.60
03:34:54,16.50
03:38:19,16.29
03:41:44,16.21
03:45:08,16.13
03:48:33,16.31
03:51:58,16.32
03:55:23,16.23
03:58:47,16.05
04:02:12,16.00
04:05:37,16.05
04:09:02,16.05
04:12:27,16.00
04:15:52,16.26
04:19:16,16.32
04:22:41,16.36
04:26:06,16.32
04:29:31,16.06
04:32:55,16.15
04:36:20,16.20
04:39:45,15.99
04:43:10,16.07
04:46:35,16.13
04:49:59,16.23
04:53:24,16.21
04:56:49,16.19
05:00:13,16.11
05:03:38,15.85
05:07:03,15.86
05:10:28,15.88
05:13:53,15.91
05:17:17,15.60
05:20:43,15.56
05:24:07,15.43
05:27:32,15.50
05:30:57,15.50
05:34:22,15.40
05:37:47,15.63
05:41:11,15.74
05:44:36,15.69
05:48:01,15.64
05:51:26,15.51
05:54:50,15.31
05:58:15,15.28
06:01:40,15.39
06:05:05,15.66
06:08:30,15.80
06:11:54,15.71
06:15:19,15.93
06:18:44,15.96
06:22:09,15.79
06:25:34,15.97
06:28:59,15.91
06:32:23,15.90
06:35:48,16.19
06:39:13,16.20
06:42:38,16.36
06:46:03,16.39
06:49:27,16.63
06:52:52,16.82
06:56:17,16.96
06:59:42,17.09
07:03:07,17.19
07:06:31,17.26
07:09:56,17.25
07:13:21,17.50
07:16:46,17.56
07:20:10,17.61
07:23:35,17.70
07:27:00,17.80
07:30:25,17.94
07:33:50,18.01
07:37:15,18.06
07:40:39,18.10
07:44:04,18.15
07:47:29,18.21
07:50:54,18.24
07:54:19,18.24
07:57:43,18.25
08:01:08,18.32
08:04:33,18.44
08:07:58,18.63
08:11:23,18.81
08:14:48,18.91
08:18:12,18.90
08:21:37,18.85
08:25:02,18.93
08:28:27,19.01
08:31:52,19.09
08:35:16,19.13
08:38:41,19.15
08:42:06,19.04
08:45:31,19.04
08:48:56,19.10
08:52:21,19.18
08:55:45,19.27
08:59:10,19.31
09:02:35,19.31
09:06:00,19.55
09:09:24,19.80
09:12:49,19.90
09:16:14,19.66
09:19:39,19.65
09:23:04,19.56
09:26:28,19.49
09:29:53,19.48
09:33:18,19.80
09:36:43,20.15
09:40:08,20.29
09:43:32,20.39
09:46:57,20.59
09:50:22,20.65
09:53:47,20.66
09:57:12,21.00
10:00:37,20.75
10:04:01,20.75
10:07:26,20.84
10:10:51,21.13
10:14:16,21.07
10:17:41,20.73
10:21:05,20.95
10:24:30,21.23
10:27:55,21.23
10:31:20,21.10
10:34:45,21.19
10:38:10,21.41
10:41:34,21.57
10:44:59,21.50
10:48:24,21.59
10:51:49,21.60
10:55:14,21.65
10:58:38,21.96
11:02:03,22.07
11:05:28,22.19
11:08:53,22.27
11:12:18,22.34
11:15:42,22.51
11:19:07,22.50
11:22:32,22.86
11:25:57,22.82
11:29:21,23.09
11:32:46,23.29
11:36:11,23.20
11:39:36,23.30
11:43:00,23.31
11:46:25,23.35
11:49:50,23.31
11:53:15,23.26
11:56:40,23.51
12:00:04,23.63
12:03:29,23.73
12:06:54,23.95
12:10:19,23.76
12:13:44,24.01
12:17:08,24.19
12:20:33,24.01
12:23:58,24.14
12:27:23,23.82
12:30:48,23.82
12:34:12,23.91
12:37:37,23.84
12:41:02,23.96
12:44:27,24.07
12:47:52,24.39
12:51:17,24.63
12:54:41,24.79
12:58:06,24.84
13:01:31,24.68
13:04:56,24.41
13:08:21,24.65
13:11:45,24.77
13:15:10,24.69
13:18:35,24.60
13:22:00,24.70
13:25:25,24.80
13:28:49,25.20
13:32:15,25.75
13:35:39,26.05
13:39:04,26.14
13:42:29,25.61
13:45:54,25.61
13:49:19,25.52
13:52:43,25.79
13:56:08,25.89
13:59:33,25.70
14:02:58,25.66
14:06:23,25.64
14:09:48,26.02
14:13:13,25.94
14:16:37,25.77
14:20:02,25.99
14:23:27,26.06
14:26:52,25.85
14:30:16,25.82
14:33:42,26.01
14:37:06,25.90
14:40:31,25.76
14:43:56,25.68
14:47:21,25.64
14:50:46,26.00
14:54:10,26.52
14:57:35,26.64
15:01:00,26.73
15:04:25,26.96
15:07:50,26.95
15:11:14,27.00
15:14:39,26.77
15:18:04,26.49
15:21:29,26.32
15:24:54,26.57
15:28:18,26.85
15:31:43,27.05
15:35:08,26.93
15:38:33,27.01
15:41:57,26.95
15:45:22,26.75
15:48:47,26.40
15:52:12,26.29
15:55:36,26.27
15:59:01,26.29
16:02:26,26.40
16:05:51,26.46
16:09:16,26.44
16:12:41,26.40
16:16:05,26.20
16:19:30,26.07
16:22:55,26.00
16:26:20,25.94
16:29:44,25.95
16:33:09,25.91
16:36:34,25.91
16:39:59,26.02
16:43:24,26.04
16:46:49,26.06
16:50:13,25.93
16:53:38,25.91
16:57:03,25.84
17:00:28,25.76
17:03:53,25.74
17:07:17,25.82
17:10:42,25.81
17:14:07,25.70
17:17:32,25.57
17:20:57,25.45
17:24:21,25.41
17:27:46,25.35
17:31:11,25.27
17:34:36,25.24
17:38:01,25.18
17:41:26,25.05
17:44:51,25.04
17:48:15,25.04
17:51:40,24.96
17:55:05,24.77
17:58:30,24.61
18:01:55,24.50
18:05:20,24.41
18:08:44,24.35
18:12:09,24.21
18:15:34,24.13
18:18:59,24.13
18:22:24,23.95
18:25:48,23.89
18:29:13,23.95
18:32:38,24.00
18:36:03,24.06
18:39:28,24.05
18:42:52,24.00
18:46:17,23.96
18:49:42,23.95
18:53:07,23.95
18:56:32,23.94
18:59:56,23.88
19:03:21,23.86
19:06:46,23.90
19:10:11,23.90
19:13:36,23.82
19:17:00,23.76
19:20:25,23.69
19:23:50,23.41
19:27:15,23.14
19:30:40,22.94
19:34:04,22.88
19:37:29,22.76
19:40:54,22.60
19:44:19,22.46
19:47:44,22.34
19:51:08,22.16
19:54:33,22.06
19:57:58,22.02
20:01:23,21.95
20:04:48,21.89
20:08:12,21.77
20:11:37,21.70
20:15:02,21.55
20:18:27,21.40
20:21:52,21.26
20:25:17,21.19
20:28:41,21.10
20:32:06,21.04
20:35:31,20.89
20:38:56,20.88
20:42:20,20.79
20:45:45,20.76
20:49:10,20.71
20:52:35,20.50
20:55:59,20.43
20:59:24,20.40
21:02:49,20.21
21:06:14,20.13
21:09:38,20.05
21:13:03,19.99
21:16:28,19.99
21:19:53,19.93
21:23:18,19.85
21:26:42,19.75
21:30:07,19.73
21:33:32,19.64
21:36:57,19.59
21:40:22,19.59
21:43:46,19.57
21:47:11,19.49
21:50:36,19.41
21:54:01,19.40
21:57:26,19.36
22:00:51,19.38
22:04:15,19.40
22:07:40,19.34
22:11:05,19.29
22:14:30,19.23
22:17:54,19.11
22:21:19,19.05
22:24:44,19.06
22:28:09,19.09
22:31:34,19.06
22:34:58,19.01
22:38:23,18.94
22:41:48,18.91
22:45:13,18.84
22:48:38,18.82
22:52:03,18.80
22:55:27,18.71
22:58:52,18.63
23:02:17,18.60
23:05:42,18.57
23:09:06,18.66
23:12:31,18.69
23:15:56,18.65
23:19:21,18.65
23:22:46,18.61
23:26:10,18.60
23:29:35,18.56
23:33:00,18.55
23:36:25,18.52
23:39:50,18.52
23:43:15,18.54
23:46:39,18.49
23:50:04,18.48
23:53:29,18.43
23:56:54,18.36