00:02:50,43.08 00:06:15,42.99 00:09:40,42.90 00:13:04,42.79 00:16:29,42.73 00:19:54,42.65 00:23:18,42.59 00:26:43,42.52 00:30:08,42.48 00:33:33,42.40 00:36:58,42.33 00:40:22,42.27 00:43:47,42.24 00:47:12,42.17 00:50:37,42.13 00:54:02,42.13 00:57:26,42.05 01:00:51,42.00 01:04:16,42.00 01:07:41,41.92 01:11:06,41.88 01:14:31,41.83 01:17:55,41.81 01:21:20,41.76 01:24:45,41.75 01:28:10,41.75 01:31:34,41.75 01:34:59,41.70 01:38:24,41.69 01:41:49,41.66 01:45:14,41.61 01:48:38,41.56 01:52:03,41.56 01:55:28,41.51 01:58:53,41.50 02:02:17,41.50 02:05:42,41.46 02:09:07,41.44 02:12:32,41.44 02:15:56,41.44 02:19:21,41.44 02:22:46,41.39 02:26:11,41.38 02:29:36,41.38 02:33:00,41.36 02:36:25,41.31 02:39:50,41.31 02:43:15,41.31 02:46:40,41.26 02:50:04,41.25 02:53:29,41.25 02:56:54,41.25 03:00:19,41.25 03:03:44,41.25 03:07:08,41.25 03:10:33,41.20 03:13:58,41.16 03:17:23,41.13 03:20:47,41.13 03:24:12,41.09 03:27:37,41.06 03:31:02,41.06 03:34:27,41.06 03:37:51,41.00 03:41:16,41.00 03:44:41,41.00 03:48:06,40.99 03:51:31,40.96 03:54:55,40.94 03:58:20,40.94 04:01:45,40.94 04:05:10,40.92 04:08:35,40.88 04:11:59,40.92 04:15:24,40.90 04:18:49,40.89 04:22:14,40.91 04:25:38,40.92 04:29:03,40.88 04:32:28,40.81 04:35:53,40.81 04:39:18,40.80 04:42:43,40.80 04:46:08,40.81 04:49:32,40.81 04:52:57,40.81 04:56:22,40.81 04:59:47,40.81 05:03:11,40.79 05:06:36,40.75 05:10:01,40.75 05:13:26,40.74 05:16:51,40.74 05:20:15,40.71 05:23:40,40.70 05:27:05,40.69 05:30:30,40.67 05:33:55,40.66 05:37:20,40.64 05:40:44,40.67 05:44:09,40.65 05:47:34,40.63 05:50:59,40.58 05:54:23,40.56 05:57:48,40.56 06:01:13,40.52 06:04:38,40.50 06:08:03,40.50 06:11:28,40.50 06:14:53,40.50 06:18:17,40.50 06:21:43,40.50 06:25:07,40.49 06:28:32,40.44 06:31:57,40.45 06:35:22,40.45 06:38:47,40.45 06:42:11,40.44 06:45:36,40.40 06:49:01,40.42 06:52:26,40.38 06:55:51,40.38 06:59:16,40.38 07:02:40,40.38 07:06:05,40.38 07:09:30,40.34 07:12:55,40.31 07:16:19,40.31 07:19:44,40.30 07:23:09,40.31 07:26:34,40.31 07:29:59,40.31 07:33:23,40.31 07:36:48,40.31 07:40:13,40.31 07:43:38,40.31 07:47:03,40.27 07:50:27,40.25 07:53:52,40.19 07:57:17,40.19 08:00:42,40.19 08:04:07,40.19 08:07:32,40.19 08:10:56,40.19 08:14:21,40.19 08:17:46,40.19 08:21:11,40.14 08:24:35,40.13 08:28:00,40.17 08:31:25,40.55 08:34:50,41.19 08:38:15,41.58 08:41:40,41.69 08:45:05,41.60 08:48:29,41.50 08:51:54,41.40 08:55:19,41.31 08:58:44,41.33 09:02:09,41.45 09:05:34,41.59 09:08:59,41.69 09:12:23,41.79 09:15:48,41.88 09:19:13,41.88 09:22:38,41.89 09:26:02,41.90 09:29:27,41.88 09:32:52,41.88 09:36:17,41.88 09:39:41,41.83 09:43:06,41.81 09:46:31,41.75 09:49:56,41.75 09:53:21,41.70 09:56:45,41.69 10:00:10,41.65 10:03:35,41.63 10:07:00,41.63 10:10:25,41.63 10:13:50,41.56 10:17:15,41.54 10:20:40,41.50 10:24:05,41.50 10:27:30,41.50 10:30:55,41.48 10:34:19,41.86 10:37:44,42.56 10:41:09,42.63 10:44:34,42.59 10:47:59,42.51 10:51:24,42.42 10:54:49,42.34 10:58:13,42.25 11:01:39,42.21 11:05:03,42.11 11:08:28,42.05 11:11:53,42.00 11:15:18,41.92 11:18:43,41.85 11:22:08,41.80 11:25:33,41.75 11:28:57,41.71 11:32:22,41.65 11:35:47,41.63 11:39:12,41.58 11:42:36,41.54 11:46:01,41.50 11:49:26,41.50 11:52:51,41.48 11:56:16,41.44 11:59:40,41.41 12:03:05,41.36 12:06:30,41.31 12:09:55,41.31 12:13:19,41.31 12:16:44,41.25 12:20:09,41.24 12:23:34,41.19 12:26:59,41.19 12:30:24,41.19 12:33:48,41.19 12:37:13,41.17 12:40:38,41.13 12:44:03,41.09 12:47:27,41.06 12:50:52,41.06 12:54:17,41.06 12:57:42,41.06 13:01:07,41.02 13:04:32,40.99 13:07:57,40.94 13:11:21,40.95 13:14:46,40.94 13:18:11,40.92 13:21:36,40.89 13:25:01,40.88 13:28:25,40.95 13:31:50,41.77 13:35:15,42.04 13:38:40,42.01 13:42:05,41.95 13:45:29,41.85 13:48:54,41.77 13:52:19,41.71 13:55:44,41.65 13:59:08,41.58 14:02:33,41.51 14:05:58,41.44 14:09:23,41.39 14:12:48,41.31 14:16:12,41.29 14:19:37,41.25 14:23:02,41.19 14:26:27,41.17 14:29:51,41.13 14:33:16,41.06 14:36:41,41.05 14:40:06,41.00 14:43:31,41.00 14:46:56,40.95 14:50:20,40.94 14:53:45,40.89 14:57:10,40.88 15:00:35,40.83 15:03:59,40.81 15:07:24,40.81 15:10:49,40.76 15:14:14,40.75 15:17:39,40.69 15:21:03,40.66 15:24:28,40.64 15:27:53,40.63 15:31:18,40.59 15:34:43,40.56 15:38:07,40.55 15:41:32,40.56 15:44:57,40.50 15:48:22,40.46 15:51:47,40.44 15:55:12,40.44 15:58:36,40.44 16:02:01,40.44 16:05:26,40.44 16:08:51,40.42 16:12:16,40.42 16:15:41,40.44 16:19:05,40.39 16:22:30,40.36 16:25:55,40.31 16:29:20,40.31 16:32:44,40.27 16:36:09,40.25 16:39:34,40.29 16:42:59,40.31 16:46:24,40.42 16:49:48,40.60 16:53:13,40.81 16:56:38,41.01 17:00:03,41.11 17:03:28,41.20 17:06:52,41.27 17:10:17,41.29 17:13:42,41.25 17:17:07,41.26 17:20:31,41.25 17:23:56,41.30 17:27:21,41.30 17:30:46,41.27 17:34:10,41.25 17:37:35,41.25 17:41:00,41.25 17:44:25,41.25 17:47:49,41.25 17:51:14,41.25 17:54:39,41.25 17:58:04,41.19 18:01:29,41.23 18:04:54,41.25 18:08:18,41.20 18:11:43,41.19 18:15:08,41.19 18:18:33,41.19 18:21:57,41.14 18:25:22,41.13 18:28:47,41.13 18:32:12,41.06 18:35:36,41.08 18:39:01,41.08 18:42:26,41.06 18:45:51,41.06 18:49:16,41.01 18:52:40,41.00 18:56:05,41.00 18:59:30,41.00 19:02:55,41.00 19:06:20,41.49 19:09:45,42.35 19:13:10,42.45 19:16:34,42.40 19:19:59,42.34 19:23:24,42.26 19:26:49,42.17 19:30:14,42.11 19:33:38,42.05 19:37:03,41.98 19:40:28,41.91 19:43:53,41.83 19:47:18,41.77 19:50:43,41.73 19:54:08,41.66 19:57:32,41.63 20:00:57,41.61 20:04:22,41.61 20:07:47,41.58 20:11:12,41.52 20:14:36,41.48 20:18:01,41.44 20:21:26,41.38 20:24:51,41.34 20:28:15,41.29 20:31:40,41.25 20:35:05,41.23 20:38:30,41.19 20:41:54,41.19 20:45:19,41.15 20:48:44,41.13 20:52:09,41.13 20:55:33,41.06 20:58:58,41.01 21:02:23,40.95 21:05:48,40.94 21:09:13,40.94 21:12:38,40.91 21:16:02,40.89 21:19:27,40.89 21:22:52,40.88 21:26:17,40.83 21:29:42,40.88 21:33:06,40.85 21:36:31,40.81 21:39:56,40.79 21:43:21,40.75 21:46:45,40.75 21:50:10,40.70 21:53:35,40.69 21:57:00,40.69 22:00:25,40.69 22:03:49,40.67 22:07:14,40.63 22:10:39,40.63 22:14:04,40.63 22:17:28,40.63 22:20:53,40.60 22:24:18,40.56 22:27:43,40.56 22:31:07,40.50 22:34:32,40.54 22:37:57,40.50 22:41:22,40.49 22:44:47,40.45 22:48:12,40.44 22:51:37,40.44 22:55:01,40.44 22:58:26,40.41 23:01:51,40.38 23:05:16,40.38 23:08:40,40.36 23:12:05,40.33 23:15:30,40.31 23:18:55,40.31 23:22:20,40.31 23:25:44,40.27 23:29:09,40.25 23:32:34,40.25 23:35:59,40.20 23:39:24,40.19 23:42:49,40.19 23:46:13,40.23 23:49:38,40.20 23:53:03,40.19 23:56:28,40.19 23:59:53,40.23