00:02:50,21.50
00:06:15,21.43
00:09:40,21.40
00:13:04,21.44
00:16:29,21.41
00:19:54,21.34
00:23:18,21.34
00:26:43,21.34
00:30:08,21.27
00:33:33,21.20
00:36:58,21.02
00:40:22,20.91
00:43:47,20.89
00:47:12,21.01
00:50:37,20.93
00:54:02,20.95
00:57:26,20.89
01:00:51,20.89
01:04:16,20.91
01:07:41,20.93
01:11:06,20.89
01:14:31,20.86
01:17:55,20.80
01:21:20,20.75
01:24:45,20.75
01:28:10,20.75
01:31:34,20.68
01:34:59,20.57
01:38:24,20.66
01:41:49,20.70
01:45:14,20.61
01:48:38,20.66
01:52:03,20.65
01:55:28,20.50
01:58:53,20.31
02:02:17,20.32
02:05:42,20.36
02:09:07,20.25
02:12:32,20.30
02:15:56,20.21
02:19:21,20.18
02:22:46,20.13
02:26:11,20.19
02:29:36,20.25
02:33:00,20.26
02:36:25,20.20
02:39:50,20.10
02:43:15,20.07
02:46:40,20.10
02:50:04,20.07
02:53:29,20.10
02:56:54,20.02
03:00:19,19.93
03:03:44,19.98
03:07:08,19.96
03:10:33,19.95
03:13:58,19.95
03:17:23,19.95
03:20:47,19.90
03:24:12,19.85
03:27:37,19.85
03:31:02,19.80
03:34:27,19.80
03:37:51,19.75
03:41:16,19.74
03:44:41,19.68
03:48:06,19.66
03:51:31,19.64
03:54:55,19.60
03:58:20,19.57
04:01:45,19.60
04:05:10,19.63
04:08:35,19.63
04:11:59,19.61
04:15:24,19.56
04:18:49,19.55
04:22:14,19.50
04:25:38,19.50
04:29:03,19.48
04:32:28,19.50
04:35:53,19.50
04:39:18,19.63
04:42:43,19.65
04:46:08,19.71
04:49:32,19.79
04:52:57,19.81
04:56:22,19.84
04:59:47,19.89
05:03:11,19.91
05:06:36,19.89
05:10:01,19.96
05:13:26,20.00
05:16:50,20.00
05:20:15,20.06
05:23:40,20.02
05:27:05,19.96
05:30:30,19.99
05:33:55,20.00
05:37:20,20.02
05:40:44,20.06
05:44:09,20.06
05:47:34,20.07
05:50:59,20.06
05:54:23,20.10
05:57:48,20.15
06:01:13,20.19
06:04:38,20.19
06:08:03,20.14
06:11:28,20.06
06:14:53,20.06
06:18:17,20.06
06:21:42,20.13
06:25:07,20.20
06:28:32,20.24
06:31:57,20.26
06:35:22,20.30
06:38:47,20.31
06:42:11,20.41
06:45:36,20.48
06:49:01,20.51
06:52:26,20.56
06:55:51,20.52
06:59:16,20.46
07:02:40,20.46
07:06:05,20.68
07:09:30,21.04
07:12:55,21.16
07:16:19,21.06
07:19:44,21.09
07:23:09,21.11
07:26:34,21.04
07:29:59,21.06
07:33:23,21.29
07:36:48,21.36
07:40:13,21.38
07:43:38,21.41
07:47:03,21.43
07:50:27,21.36
07:53:52,21.41
07:57:17,21.43
08:00:42,21.44
08:04:07,21.35
08:07:32,21.36
08:10:56,21.32
08:14:21,21.31
08:17:46,21.31
08:21:11,21.35
08:24:35,21.31
08:28:00,21.32
08:31:25,21.38
08:34:50,21.48
08:38:15,21.69
08:41:40,21.76
08:45:05,21.75
08:48:29,21.79
08:51:54,21.91
08:55:19,22.06
08:58:44,22.50
09:02:09,22.90
09:05:34,23.68
09:08:59,24.10
09:12:23,24.39
09:15:48,24.25
09:19:13,24.85
09:22:38,26.52
09:26:02,28.89
09:29:27,28.09
09:32:52,27.86
09:36:17,29.44
09:39:41,27.79
09:43:06,27.99
09:46:31,28.82
09:49:56,26.38
09:53:21,27.07
09:56:45,30.44
10:00:10,33.36
10:03:35,33.52
10:07:00,31.79
10:10:25,32.66
10:13:50,33.24
10:17:15,33.50
10:20:40,32.61
10:24:05,33.83
10:27:29,34.31
10:30:55,34.13
10:34:19,33.70
10:37:44,34.08
10:41:09,33.89
10:44:34,32.58
10:47:59,33.70
10:51:24,34.17
10:54:49,32.90
10:58:13,34.36
11:01:38,35.09
11:05:03,35.50
11:08:28,35.29
11:11:53,34.90
11:15:18,34.99
11:18:43,33.49
11:22:08,33.58
11:25:32,34.76
11:28:57,34.84
11:32:22,33.58
11:35:47,33.56
11:39:12,33.56
11:42:36,32.67
11:46:01,31.05
11:49:26,30.05
11:52:51,28.31
11:56:16,28.74
11:59:40,30.91
12:03:05,33.16
12:06:30,34.81
12:09:55,34.04
12:13:19,31.51
12:16:44,31.24
12:20:09,31.93
12:23:34,34.52
12:26:59,34.96
12:30:24,36.10
12:33:48,33.31
12:37:13,32.86
12:40:38,33.91
12:44:03,31.23
12:47:27,30.63
12:50:52,31.15
12:54:17,34.92
12:57:42,36.05
13:01:07,34.17
13:04:32,31.95
13:07:57,32.44
13:11:21,32.02
13:14:46,30.94
13:18:11,29.95
13:21:36,29.85
13:25:01,30.77
13:28:25,31.52
13:31:50,31.35
13:35:15,31.23
13:38:40,32.05
13:42:04,31.69
13:45:29,31.57
13:48:54,32.04
13:52:19,32.23
13:55:44,31.85
13:59:08,31.65
14:02:33,30.65
14:05:58,31.77
14:09:23,32.11
14:12:48,30.10
14:16:12,32.60
14:19:37,32.74
14:23:02,30.27
14:26:27,29.68
14:29:51,30.29
14:33:16,31.00
14:36:41,30.46
14:40:06,30.27
14:43:31,29.64
14:46:55,29.65
14:50:20,29.44
14:53:45,29.40
14:57:10,29.52
15:00:35,29.61
15:03:59,29.40
15:07:24,29.18
15:10:49,29.21
15:14:14,29.30
15:17:39,29.05
15:21:03,29.50
15:24:28,29.16
15:27:53,29.09
15:31:18,28.85
15:34:43,28.98
15:38:07,28.71
15:41:32,27.99
15:44:57,27.55
15:48:22,27.86
15:51:47,28.06
15:55:12,28.07
15:58:36,28.35
16:02:01,28.50
16:05:26,28.49
16:08:51,28.24
16:12:16,28.07
16:15:41,28.26
16:19:05,28.27
16:22:30,28.25
16:25:55,28.04
16:29:20,28.21
16:32:44,28.50
16:36:09,28.39
16:39:34,28.23
16:42:59,28.31
16:46:24,29.05
16:49:48,29.19
16:53:13,28.85
16:56:38,28.49
17:00:03,28.31
17:03:28,28.05
17:06:52,27.38
17:10:17,26.55
17:13:42,26.18
17:17:07,25.66
17:20:31,25.77
17:23:56,25.38
17:27:21,25.68
17:30:46,25.39
17:34:10,25.14
17:37:35,24.54
17:41:00,24.25
17:44:25,24.46
17:47:49,24.81
17:51:14,25.23
17:54:39,25.44
17:58:04,25.48
18:01:29,25.25
18:04:54,25.13
18:08:18,24.73
18:11:43,24.75
18:15:08,24.85
18:18:33,24.76
18:21:57,24.75
18:25:22,24.44
18:28:47,24.38
18:32:12,24.38
18:35:36,24.41
18:39:01,23.95
18:42:26,24.06
18:45:51,24.18
18:49:16,24.27
18:52:40,24.24
18:56:05,24.32
18:59:30,24.48
19:02:55,24.50
19:06:20,24.49
19:09:45,24.24
19:13:10,24.14
19:16:34,23.86
19:19:59,23.88
19:23:24,23.90
19:26:49,23.95
19:30:14,24.01
19:33:38,24.05
19:37:03,23.99
19:40:28,23.80
19:43:53,23.70
19:47:18,23.63
19:50:43,23.31
19:54:08,23.48
19:57:32,23.27
20:00:57,23.19
20:04:22,23.07
20:07:47,23.00
20:11:12,22.96
20:14:36,22.95
20:18:01,22.85
20:21:26,22.64
20:24:51,22.54
20:28:15,22.52
20:31:40,22.45
20:35:05,22.30
20:38:30,22.21
20:41:54,22.15
20:45:19,22.07
20:48:44,21.99
20:52:09,21.95
20:55:33,21.73
20:58:58,21.57
21:02:23,21.46
21:05:48,21.32
21:09:13,21.13
21:12:38,20.90
21:16:02,20.81
21:19:27,20.52
21:22:52,20.49
21:26:17,20.25
21:29:42,20.09
21:33:06,19.96
21:36:31,19.86
21:39:56,19.89
21:43:21,20.01
21:46:45,20.05
21:50:10,20.11
21:53:35,19.95
21:57:00,19.93
22:00:25,19.91
22:03:49,19.89
22:07:14,19.89
22:10:39,19.80
22:14:04,19.79
22:17:28,19.71
22:20:53,19.56
22:24:18,19.39
22:27:43,19.16
22:31:07,19.19
22:34:32,19.18
22:37:57,19.15
22:41:22,19.00
22:44:47,18.98
22:48:12,18.93
22:51:37,18.91
22:55:01,18.91
22:58:26,18.74
23:01:51,18.73
23:05:16,18.65
23:08:40,18.64
23:12:05,18.69
23:15:30,18.80
23:18:55,18.64
23:22:20,18.51
23:25:44,18.43
23:29:09,18.29
23:32:34,18.24
23:35:59,18.24
23:39:24,18.23
23:42:49,18.18
23:46:13,18.18
23:49:38,18.06
23:53:03,17.91
23:56:28,17.81
23:59:53,17.91