00:02:06,25.00
00:05:31,25.00
00:08:56,25.00
00:12:20,24.98
00:15:45,24.95
00:19:10,24.94
00:22:35,24.94
00:26:00,24.94
00:29:25,24.94
00:32:49,24.94
00:36:14,24.94
00:39:39,24.93
00:43:04,24.94
00:46:29,24.91
00:49:53,24.89
00:53:18,24.88
00:56:43,24.88
01:00:08,24.88
01:03:33,24.88
01:06:57,24.88
01:10:22,24.88
01:13:47,24.88
01:17:12,24.88
01:20:37,24.86
01:24:01,24.88
01:27:26,24.81
01:30:51,24.81
01:34:16,24.81
01:37:41,24.81
01:41:06,24.81
01:44:30,24.81
01:47:55,24.81
01:51:20,24.81
01:54:45,24.81
01:58:10,24.80
02:01:35,24.79
02:04:59,24.75
02:08:24,24.75
02:11:49,24.75
02:15:14,24.75
02:18:39,24.75
02:22:03,24.75
02:25:28,24.75
02:28:53,24.74
02:32:18,24.71
02:35:43,24.70
02:39:08,24.69
02:42:33,24.69
02:45:58,24.69
02:49:22,24.69
02:52:47,24.69
02:56:12,24.69
02:59:37,24.69
03:03:02,24.69
03:06:27,24.68
03:09:52,24.66
03:13:16,24.66
03:16:41,24.64
03:20:06,24.64
03:23:31,24.63
03:26:56,24.63
03:30:21,24.63
03:33:46,24.63
03:37:11,24.63
03:40:36,24.63
03:44:01,24.63
03:47:25,24.63
03:50:50,24.61
03:54:15,24.60
03:57:40,24.60
04:01:05,24.57
04:04:30,24.56
04:07:55,24.56
04:11:20,24.56
04:14:44,24.60
04:18:09,24.74
04:21:34,24.90
04:24:59,25.04
04:28:24,25.11
04:31:49,25.13
04:35:13,25.13
04:38:38,25.13
04:42:03,25.13
04:45:28,25.10
04:48:53,25.06
04:52:18,25.06
04:55:43,25.01
04:59:07,25.00
05:02:32,25.00
05:05:57,24.94
05:09:22,24.94
05:12:47,24.94
05:16:12,24.90
05:19:36,24.88
05:23:01,24.88
05:26:26,24.85
05:29:51,24.82
05:33:16,24.81
05:36:41,24.81
05:40:05,24.76
05:43:30,24.75
05:46:55,24.75
05:50:20,24.74
05:53:45,24.69
05:57:10,24.69
06:00:35,24.69
06:03:59,24.69
06:07:24,24.65
06:10:49,24.63
06:14:14,24.63
06:17:39,24.63
06:21:04,24.63
06:24:29,24.63
06:27:53,24.63
06:31:19,24.60
06:34:43,24.57
06:38:08,24.56
06:41:33,24.56
06:44:58,24.56
06:48:23,24.56
06:51:48,24.56
06:55:13,24.56
06:58:38,24.54
07:02:03,24.51
07:05:28,24.50
07:08:53,24.50
07:12:18,24.50
07:15:42,24.50
07:19:07,24.50
07:22:32,24.50
07:25:57,24.50
07:29:22,24.50
07:32:47,24.50
07:36:11,24.50
07:39:36,24.50
07:43:01,24.50
07:46:26,24.50
07:49:51,24.50
07:53:15,24.50
07:56:40,24.50
08:00:05,24.50
08:03:30,24.50
08:06:55,24.50
08:10:20,24.50
08:13:45,24.50
08:17:09,24.50
08:20:34,24.50
08:23:59,24.51
08:27:24,24.52
08:30:49,24.56
08:34:13,24.56
08:37:38,24.56
08:41:03,24.56
08:44:28,24.56
08:47:53,24.56
08:51:17,24.56
08:54:42,24.56
08:58:07,24.60
09:01:32,24.63
09:04:57,24.63
09:08:22,24.63
09:11:47,24.63
09:15:12,24.63
09:18:36,24.63
09:22:01,24.66
09:25:26,24.69
09:28:51,24.69
09:32:16,24.69
09:35:41,24.69
09:39:05,24.69
09:42:30,24.69
09:45:55,24.74
09:49:20,24.75
09:52:45,24.75
09:56:10,24.75
09:59:35,24.75
10:02:59,24.75
10:06:24,24.75
10:09:49,24.75
10:13:14,24.75
10:16:39,24.76
10:20:04,24.76
10:23:28,24.81
10:26:53,24.81
10:30:18,24.81
10:33:43,24.81
10:37:08,24.81
10:40:33,24.81
10:43:57,24.81
10:47:22,24.88
10:50:47,25.06
10:54:12,25.23
10:57:37,25.35
11:01:02,25.41
11:04:26,25.44
11:07:51,25.45
11:11:16,25.45
11:14:41,25.45
11:18:06,25.44
11:21:31,25.44
11:24:56,25.44
11:28:20,25.44
11:31:45,25.41
11:35:10,25.38
11:38:35,25.38
11:42:00,25.38
11:45:24,25.38
11:48:49,25.38
11:52:14,25.38
11:55:39,25.38
11:59:04,25.35
12:02:29,25.31
12:05:54,25.31
12:09:18,25.31
12:12:43,25.31
12:16:08,25.31
12:19:33,25.31
12:22:58,25.30
12:26:22,25.27
12:29:47,25.26
12:33:12,25.25
12:36:37,25.25
12:40:02,25.25
12:43:27,25.25
12:46:52,25.25
12:50:16,25.25
12:53:41,25.25
12:57:06,25.25
13:00:31,25.25
13:03:56,25.25
13:07:21,25.25
13:10:46,25.25
13:14:10,25.25
13:17:35,25.25
13:21:00,25.25
13:24:25,25.25
13:27:50,25.25
13:31:14,25.25
13:34:39,25.25
13:38:05,25.25
13:41:29,25.25
13:44:54,25.25
13:48:19,25.25
13:51:44,25.25
13:55:09,25.25
13:58:34,25.27
14:01:59,25.30
14:05:24,25.31
14:08:49,25.31
14:12:13,25.31
14:15:38,25.31
14:19:03,25.31
14:22:28,25.31
14:25:53,25.31
14:29:18,25.31
14:32:42,25.31
14:36:07,25.31
14:39:32,25.31
14:42:57,25.31
14:46:22,25.32
14:49:47,25.32
14:53:11,25.32
14:56:36,25.34
15:00:01,25.36
15:03:26,25.34
15:06:51,25.35
15:10:16,25.34
15:13:40,25.36
15:17:05,25.38
15:20:30,25.38
15:23:55,25.36
15:27:20,25.38
15:30:44,25.38
15:34:09,25.35
15:37:34,25.36
15:40:59,25.36
15:44:24,25.38
15:47:49,25.38
15:51:14,25.38
15:54:39,25.38
15:58:03,25.38
16:01:28,25.38
16:04:53,25.38
16:08:18,25.38
16:11:43,25.38
16:15:08,25.38
16:18:32,25.40
16:21:57,25.39
16:25:22,25.41
16:28:47,25.41
16:32:12,25.43
16:35:37,25.44
16:39:01,25.43
16:42:26,25.39
16:45:51,25.41
16:49:16,25.43
16:52:41,25.44
16:56:06,25.44
16:59:30,25.44
17:02:55,25.44
17:06:20,25.44
17:09:45,25.44
17:13:10,25.44
17:16:35,25.44
17:20:00,25.44
17:23:24,25.43
17:26:49,25.43
17:30:14,25.59
17:33:39,25.76
17:37:04,25.91
17:40:29,26.00
17:43:53,26.02
17:47:18,26.06
17:50:43,26.01
17:54:08,25.99
17:57:33,26.01
18:00:58,26.18
18:04:23,26.32
18:07:47,26.43
18:11:12,26.49
18:14:37,26.50
18:18:02,26.50
18:21:27,26.48
18:24:52,26.45
18:28:17,26.44
18:31:41,26.38
18:35:06,26.34
18:38:31,26.40
18:41:56,26.55
18:45:21,26.66
18:48:45,26.74
18:52:10,26.75
18:55:35,26.75
18:59:00,26.74
19:02:25,26.69
19:05:50,26.68
19:09:14,26.63
19:12:39,26.60
19:16:04,26.56
19:19:29,26.52
19:22:54,26.49
19:26:18,26.44
19:29:43,26.43
19:33:08,26.38
19:36:33,26.38
19:39:58,26.31
19:43:23,26.31
19:46:48,26.25
19:50:12,26.25
19:53:37,26.19
19:57:02,26.19
20:00:27,26.16
20:03:52,26.13
20:07:17,26.13
20:10:42,26.07
20:14:06,26.06
20:17:31,26.06
20:20:56,26.02
20:24:21,26.00
20:27:46,26.00
20:31:11,25.99
20:34:36,25.95
20:38:00,25.94
20:41:25,25.94
20:44:50,25.94
20:48:15,25.88
20:51:40,25.88
20:55:05,25.88
20:58:29,25.86
21:01:54,25.82
21:05:19,25.81
21:08:44,25.81
21:12:09,25.81
21:15:34,25.77
21:18:58,25.75
21:22:23,25.75
21:25:48,25.75
21:29:13,25.75
21:32:38,25.75
21:36:03,25.75
21:39:27,25.73
21:42:52,25.70
21:46:17,25.69
21:49:42,25.69
21:53:07,25.68
21:56:32,25.66
21:59:56,25.82
22:03:21,25.99
22:06:46,26.10
22:10:11,26.19
22:13:36,26.19
22:17:00,26.19
22:20:25,26.19
22:23:50,26.19
22:27:15,26.18
22:30:40,26.13
22:34:05,26.13
22:37:30,26.09
22:40:55,26.06
22:44:20,26.06
22:47:45,26.01
22:51:09,26.00
22:54:34,26.00
22:57:59,25.98
23:01:24,25.94
23:04:49,25.94
23:08:14,25.89
23:11:38,25.88
23:15:03,25.88
23:18:28,25.84
23:21:52,25.81
23:25:17,25.81
23:28:42,25.81
23:32:07,25.77
23:35:32,25.75
23:38:56,25.75
23:42:21,25.75
23:45:46,25.75
23:49:11,25.69
23:52:36,25.69
23:56:00,25.69
23:59:25,25.69