00:02:06,19.88
00:05:31,19.90
00:08:56,19.89
00:12:20,19.74
00:15:45,19.70
00:19:10,19.48
00:22:35,19.36
00:26:00,19.35
00:29:25,19.32
00:32:49,19.31
00:36:14,19.32
00:39:39,19.25
00:43:04,19.18
00:46:29,19.13
00:49:53,19.10
00:53:18,19.10
00:56:43,19.01
01:00:08,18.94
01:03:33,18.98
01:06:57,18.94
01:10:22,18.94
01:13:47,18.88
01:17:12,18.91
01:20:37,18.96
01:24:01,19.02
01:27:26,18.93
01:30:51,18.85
01:34:16,18.79
01:37:41,18.77
01:41:06,18.74
01:44:30,18.60
01:47:55,18.56
01:51:20,18.55
01:54:45,18.51
01:58:10,18.49
02:01:35,18.50
02:04:59,18.50
02:08:24,18.51
02:11:49,18.46
02:15:14,18.48
02:18:39,18.46
02:22:03,18.44
02:25:28,18.35
02:28:53,18.30
02:32:18,18.31
02:35:43,18.34
02:39:08,18.36
02:42:33,18.44
02:45:58,18.45
02:49:22,18.49
02:52:47,18.51
02:56:12,18.51
02:59:37,18.45
03:03:02,18.44
03:06:27,18.46
03:09:52,18.45
03:13:16,18.60
03:16:41,18.64
03:20:06,18.55
03:23:31,18.50
03:26:56,18.60
03:30:21,18.54
03:33:46,18.46
03:37:11,18.60
03:40:36,18.63
03:44:01,18.49
03:47:25,18.41
03:50:50,18.39
03:54:15,18.36
03:57:40,18.39
04:01:05,18.55
04:04:30,18.55
04:07:55,18.34
04:11:20,18.25
04:14:44,18.21
04:18:09,18.20
04:21:34,18.16
04:24:59,18.18
04:28:24,18.13
04:31:49,18.09
04:35:13,18.06
04:38:38,17.91
04:42:03,17.94
04:45:28,18.01
04:48:53,17.98
04:52:18,18.07
04:55:43,18.00
04:59:07,18.06
05:02:32,18.00
05:05:57,17.94
05:09:22,17.99
05:12:47,18.09
05:16:12,18.15
05:19:36,18.15
05:23:01,18.11
05:26:26,18.10
05:29:51,18.11
05:33:16,18.14
05:36:41,18.14
05:40:05,18.18
05:43:30,18.19
05:46:55,18.26
05:50:20,18.23
05:53:45,18.19
05:57:10,18.19
06:00:35,18.20
06:03:59,18.21
06:07:24,18.26
06:10:49,18.31
06:14:14,18.39
06:17:39,18.57
06:21:04,18.65
06:24:29,18.79
06:27:53,18.90
06:31:19,19.09
06:34:43,19.30
06:38:08,19.38
06:41:33,19.35
06:44:58,19.52
06:48:23,19.64
06:51:48,19.64
06:55:13,19.84
06:58:38,19.94
07:02:03,20.07
07:05:28,20.16
07:08:53,20.29
07:12:17,20.32
07:15:42,20.51
07:19:07,20.75
07:22:32,20.93
07:25:57,21.07
07:29:22,21.29
07:32:47,21.41
07:36:11,21.52
07:39:36,21.51
07:43:01,22.10
07:46:26,25.19
07:49:51,25.63
07:53:15,25.57
07:56:40,24.48
08:00:05,25.60
08:03:30,27.04
08:06:55,26.07
08:10:20,24.05
08:13:44,24.57
08:17:09,25.36
08:20:34,26.86
08:23:59,25.65
08:27:24,25.69
08:30:49,25.18
08:34:13,24.99
08:37:38,28.52
08:41:03,30.23
08:44:28,30.01
08:47:53,30.26
08:51:17,30.13
08:54:42,30.51
08:58:07,30.38
09:01:32,31.30
09:04:57,31.07
09:08:22,31.26
09:11:47,31.74
09:15:12,32.36
09:18:36,32.75
09:22:01,31.24
09:25:26,29.04
09:28:51,27.65
09:32:16,27.00
09:35:41,26.85
09:39:05,26.54
09:42:30,26.32
09:45:55,25.95
09:49:20,25.89
09:52:45,26.40
09:56:10,26.79
09:59:35,26.61
10:02:59,26.51
10:06:24,26.24
10:09:49,26.73
10:13:14,28.21
10:16:39,30.14
10:20:04,28.63
10:23:28,28.85
10:26:53,30.63
10:30:18,31.88
10:33:43,29.81
10:37:08,28.63
10:40:33,27.90
10:43:57,27.80
10:47:22,27.99
10:50:47,28.57
10:54:12,28.43
10:57:37,28.26
11:01:02,28.60
11:04:26,30.65
11:07:51,32.20
11:11:16,31.86
11:14:41,31.44
11:18:06,29.60
11:21:31,29.00
11:24:55,29.57
11:28:20,29.76
11:31:45,30.35
11:35:10,30.21
11:38:35,29.31
11:42:00,29.04
11:45:24,29.25
11:48:49,30.10
11:52:14,32.46
11:55:39,31.99
11:59:04,32.19
12:02:29,30.52
12:05:53,29.66
12:09:18,29.14
12:12:43,28.55
12:16:08,28.35
12:19:33,28.04
12:22:58,27.70
12:26:22,27.32
12:29:47,27.21
12:33:12,27.35
12:36:37,27.59
12:40:02,27.69
12:43:27,27.86
12:46:52,28.14
12:50:16,28.24
12:53:41,28.35
12:57:06,28.40
13:00:31,29.15
13:03:56,29.89
13:07:21,29.56
13:10:46,32.01
13:14:10,35.55
13:17:35,36.76
13:21:00,36.39
13:24:25,36.79
13:27:50,37.41
13:31:14,37.70
13:34:39,38.11
13:38:04,38.35
13:41:29,37.98
13:44:54,37.64
13:48:19,32.94
13:51:44,34.75
13:55:09,36.49
13:58:34,34.38
14:01:59,32.64
14:05:24,34.10
14:08:49,34.76
14:12:13,35.92
14:15:38,36.58
14:19:03,35.84
14:22:28,35.01
14:25:53,33.34
14:29:18,31.27
14:32:42,30.29
14:36:07,29.90
14:39:32,30.00
14:42:57,29.82
14:46:22,29.77
14:49:47,29.89
14:53:11,29.45
14:56:36,29.14
15:00:01,29.07
15:03:26,29.29
15:06:51,29.36
15:10:15,29.18
15:13:40,28.95
15:17:05,28.68
15:20:30,28.85
15:23:55,29.21
15:27:20,29.13
15:30:44,28.98
15:34:09,29.11
15:37:34,29.48
15:40:59,29.55
15:44:24,29.85
15:47:49,30.41
15:51:14,30.16
15:54:39,29.69
15:58:03,29.44
16:01:28,29.16
16:04:53,29.18
16:08:18,29.43
16:11:43,29.57
16:15:08,29.49
16:18:32,29.56
16:21:57,29.27
16:25:22,29.41
16:28:47,29.41
16:32:12,29.40
16:35:37,29.06
16:39:01,28.95
16:42:26,28.99
16:45:51,29.00
16:49:16,28.64
16:52:41,28.55
16:56:06,28.73
16:59:30,28.66
17:02:55,28.63
17:06:20,28.45
17:09:45,28.20
17:13:10,28.01
17:16:35,28.01
17:19:59,27.93
17:23:24,27.77
17:26:49,27.85
17:30:14,27.93
17:33:39,27.82
17:37:04,27.68
17:40:29,27.52
17:43:53,27.51
17:47:18,27.34
17:50:43,27.19
17:54:08,27.23
17:57:33,27.23
18:00:58,27.25
18:04:23,27.19
18:07:47,27.11
18:11:12,27.06
18:14:37,27.04
18:18:02,26.98
18:21:27,26.85
18:24:52,26.76
18:28:16,26.79
18:31:41,26.75
18:35:06,26.70
18:38:31,26.70
18:41:56,26.48
18:45:21,26.32
18:48:45,26.13
18:52:10,25.85
18:55:35,25.77
18:59:00,25.61
19:02:25,25.52
19:05:49,25.44
19:09:14,25.38
19:12:39,25.31
19:16:04,25.16
19:19:29,25.13
19:22:54,25.05
19:26:18,24.90
19:29:43,24.88
19:33:08,24.76
19:36:33,24.71
19:39:58,24.65
19:43:23,24.50
19:46:48,24.46
19:50:12,24.36
19:53:37,24.29
19:57:02,24.24
20:00:27,24.24
20:03:52,24.19
20:07:17,24.10
20:10:42,23.99
20:14:06,23.94
20:17:31,23.93
20:20:56,23.91
20:24:21,23.84
20:27:46,23.76
20:31:11,23.69
20:34:36,23.68
20:38:00,23.64
20:41:25,23.63
20:44:50,23.64
20:48:15,23.50
20:51:40,23.54
20:55:05,23.48
20:58:29,23.40
21:01:54,23.36
21:05:19,23.31
21:08:44,23.23
21:12:09,23.13
21:15:34,23.11
21:18:58,23.04
21:22:23,22.95
21:25:48,22.98
21:29:13,22.96
21:32:38,22.96
21:36:02,22.88
21:39:27,22.89
21:42:52,22.88
21:46:17,22.85
21:49:42,22.80
21:53:07,22.71
21:56:32,22.76
21:59:56,22.73
22:03:21,22.61
22:06:46,22.60
22:10:11,22.50
22:13:36,22.43
22:17:00,22.38
22:20:25,22.30
22:23:50,22.23
22:27:15,22.15
22:30:40,22.13
22:34:05,22.13
22:37:30,22.07
22:40:55,22.10
22:44:20,21.98
22:47:45,21.91
22:51:09,21.95
22:54:34,21.89
22:57:59,21.82
23:01:24,21.86
23:04:49,21.85
23:08:14,21.89
23:11:38,21.93
23:15:03,21.94
23:18:28,21.90
23:21:52,21.82
23:25:17,21.80
23:28:42,21.76
23:32:07,21.71
23:35:32,21.74
23:38:56,21.70
23:42:21,21.63
23:45:46,21.55
23:49:11,21.51
23:52:36,21.50
23:56:00,21.49
23:59:25,21.50