00:02:06,20.01
00:05:31,20.02
00:08:56,20.06
00:12:20,20.07
00:15:45,20.04
00:19:10,19.94
00:22:35,19.75
00:26:00,19.71
00:29:25,19.80
00:32:49,19.81
00:36:14,19.69
00:39:39,19.70
00:43:04,19.56
00:46:29,19.49
00:49:53,19.52
00:53:18,19.50
00:56:43,19.48
01:00:08,19.60
01:03:33,19.48
01:06:57,19.38
01:10:22,19.41
01:13:47,19.48
01:17:12,19.36
01:20:37,19.23
01:24:01,19.16
01:27:26,19.07
01:30:51,19.19
01:34:16,19.21
01:37:41,19.23
01:41:06,19.30
01:44:30,19.25
01:47:55,19.24
01:51:20,19.15
01:54:45,19.09
01:58:10,19.07
02:01:35,18.99
02:04:59,18.94
02:08:24,18.89
02:11:49,18.93
02:15:14,18.85
02:18:39,18.80
02:22:03,18.79
02:25:28,18.89
02:28:53,19.00
02:32:18,19.02
02:35:43,18.94
02:39:08,18.88
02:42:33,18.71
02:45:58,18.70
02:49:22,18.75
02:52:47,18.88
02:56:12,18.98
02:59:37,18.94
03:03:02,18.96
03:06:27,19.06
03:09:52,19.09
03:13:16,19.00
03:16:41,19.04
03:20:06,19.13
03:23:31,19.14
03:26:56,19.13
03:30:21,19.07
03:33:46,19.05
03:37:11,19.02
03:40:36,19.05
03:44:01,19.06
03:47:25,19.02
03:50:50,19.02
03:54:15,19.00
03:57:40,19.00
04:01:05,18.98
04:04:30,18.96
04:07:55,18.93
04:11:20,18.94
04:14:44,18.88
04:18:09,18.86
04:21:34,18.71
04:24:59,18.73
04:28:24,18.68
04:31:49,18.66
04:35:13,18.69
04:38:38,18.66
04:42:03,18.64
04:45:28,18.63
04:48:53,18.61
04:52:18,18.64
04:55:43,18.49
04:59:07,18.54
05:02:32,18.61
05:05:57,18.65
05:09:22,18.69
05:12:47,18.70
05:16:12,18.76
05:19:36,18.81
05:23:01,18.81
05:26:26,18.81
05:29:51,18.81
05:33:16,18.81
05:36:41,18.80
05:40:05,18.73
05:43:30,18.81
05:46:55,18.81
05:50:20,18.79
05:53:45,18.81
05:57:10,18.79
06:00:35,18.74
06:03:59,18.61
06:07:24,18.64
06:10:49,18.71
06:14:14,18.60
06:17:39,18.74
06:21:04,18.90
06:24:29,18.95
06:27:53,19.07
06:31:19,19.14
06:34:43,19.30
06:38:08,19.45
06:41:33,19.51
06:44:58,19.52
06:48:23,19.56
06:51:48,19.63
06:55:13,19.69
06:58:38,19.79
07:02:03,19.91
07:05:28,20.00
07:08:53,20.05
07:12:17,20.09
07:15:42,20.10
07:19:07,20.16
07:22:32,20.46
07:25:57,20.66
07:29:22,20.77
07:32:47,20.90
07:36:11,20.99
07:39:36,20.93
07:43:01,21.05
07:46:26,21.16
07:49:51,21.41
07:53:15,21.51
07:56:40,21.51
08:00:05,21.61
08:03:30,21.74
08:06:55,21.90
08:10:20,22.07
08:13:44,22.18
08:17:09,22.26
08:20:34,22.31
08:23:59,22.35
08:27:24,22.36
08:30:49,22.41
08:34:13,22.59
08:37:38,22.63
08:41:03,22.75
08:44:28,22.94
08:47:53,22.94
08:51:17,23.11
08:54:42,23.16
08:58:07,23.46
09:01:32,23.60
09:04:57,23.68
09:08:22,23.79
09:11:47,23.86
09:15:12,24.00
09:18:36,24.04
09:22:01,24.07
09:25:26,24.18
09:28:51,24.11
09:32:16,24.29
09:35:41,24.50
09:39:05,24.57
09:42:30,24.69
09:45:55,24.75
09:49:20,24.68
09:52:45,24.70
09:56:10,24.70
09:59:35,24.76
10:02:59,24.79
10:06:24,24.84
10:09:49,24.90
10:13:14,24.93
10:16:39,25.24
10:20:04,25.35
10:23:28,25.35
10:26:53,25.54
10:30:18,25.86
10:33:43,25.89
10:37:08,25.88
10:40:33,25.88
10:43:57,25.96
10:47:22,25.91
10:50:47,26.06
10:54:12,26.21
10:57:37,26.21
11:01:02,26.26
11:04:26,26.45
11:07:51,26.79
11:11:16,26.91
11:14:41,27.01
11:18:06,26.93
11:21:31,26.75
11:24:55,26.86
11:28:20,26.98
11:31:45,27.05
11:35:10,27.16
11:38:35,27.13
11:42:00,27.06
11:45:24,27.06
11:48:49,27.00
11:52:14,27.23
11:55:39,27.81
11:59:04,27.91
12:02:29,27.75
12:05:53,27.21
12:09:18,27.09
12:12:43,27.21
12:16:08,27.04
12:19:33,26.76
12:22:58,26.49
12:26:22,26.39
12:29:47,26.07
12:33:12,25.91
12:36:37,26.13
12:40:02,26.34
12:43:27,26.20
12:46:52,26.40
12:50:16,26.60
12:53:41,26.79
12:57:06,26.95
13:00:31,27.13
13:03:56,27.21
13:07:21,27.30
13:10:46,27.49
13:14:10,27.77
13:17:35,27.88
13:21:00,28.02
13:24:25,28.19
13:27:50,28.13
13:31:14,28.30
13:34:39,28.39
13:38:04,28.36
13:41:29,28.46
13:44:54,28.25
13:48:19,28.05
13:51:44,27.91
13:55:09,28.20
13:58:34,28.00
14:01:59,27.73
14:05:24,27.77
14:08:49,27.99
14:12:13,28.15
14:15:38,28.18
14:19:03,28.15
14:22:28,28.07
14:25:53,28.01
14:29:18,27.57
14:32:42,27.54
14:36:07,27.60
14:39:32,27.41
14:42:57,27.36
14:46:22,27.43
14:49:47,27.49
14:53:11,27.31
14:56:36,27.14
15:00:01,26.91
15:03:26,26.95
15:06:51,27.16
15:10:15,27.34
15:13:40,27.45
15:17:05,27.34
15:20:30,27.24
15:23:55,27.21
15:27:20,27.50
15:30:44,27.51
15:34:09,27.52
15:37:34,27.52
15:40:59,27.66
15:44:24,27.96
15:47:49,28.63
15:51:14,28.85
15:54:39,28.86
15:58:03,28.66
16:01:28,28.48
16:04:53,28.49
16:08:18,28.55
16:11:43,28.50
16:15:08,28.66
16:18:32,28.55
16:21:57,28.51
16:25:22,28.64
16:28:47,28.52
16:32:12,28.43
16:35:37,28.46
16:39:01,28.39
16:42:26,28.30
16:45:51,28.29
16:49:16,28.09
16:52:41,28.15
16:56:06,28.15
16:59:30,28.05
17:02:55,28.05
17:06:20,27.88
17:09:45,27.74
17:13:10,27.65
17:16:35,27.61
17:19:59,27.60
17:23:24,27.40
17:26:49,27.34
17:30:14,27.26
17:33:39,27.20
17:37:04,27.11
17:40:28,26.99
17:43:53,26.93
17:47:18,26.88
17:50:43,26.76
17:54:08,26.70
17:57:33,26.73
18:00:58,26.69
18:04:23,26.61
18:07:47,26.57
18:11:12,26.52
18:14:37,26.48
18:18:02,26.41
18:21:27,26.35
18:24:52,26.23
18:28:16,26.20
18:31:41,26.15
18:35:06,26.14
18:38:31,26.09
18:41:56,26.02
18:45:21,25.85
18:48:45,25.76
18:52:10,25.56
18:55:35,25.48
18:59:00,25.36
19:02:25,25.23
19:05:49,25.09
19:09:14,25.00
19:12:39,24.95
19:16:04,24.84
19:19:29,24.75
19:22:54,24.75
19:26:18,24.69
19:29:43,24.59
19:33:08,24.52
19:36:33,24.45
19:39:58,24.35
19:43:23,24.31
19:46:47,24.23
19:50:12,24.14
19:53:37,24.09
19:57:02,23.99
20:00:27,23.94
20:03:52,23.93
20:07:17,23.86
20:10:42,23.77
20:14:06,23.74
20:17:31,23.69
20:20:56,23.65
20:24:21,23.65
20:27:46,23.52
20:31:11,23.52
20:34:36,23.46
20:38:00,23.45
20:41:25,23.43
20:44:50,23.43
20:48:15,23.32
20:51:40,23.30
20:55:05,23.26
20:58:29,23.25
21:01:54,23.25
21:05:19,23.24
21:08:44,23.13
21:12:09,23.04
21:15:34,22.96
21:18:58,22.96
21:22:23,22.90
21:25:48,22.86
21:29:13,22.81
21:32:38,22.77
21:36:02,22.75
21:39:27,22.73
21:42:52,22.69
21:46:17,22.68
21:49:42,22.66
21:53:07,22.64
21:56:31,22.63
21:59:56,22.65
22:03:21,22.46
22:06:46,22.44
22:10:11,22.41
22:13:36,22.39
22:17:00,22.31
22:20:25,22.20
22:23:50,22.18
22:27:15,22.10
22:30:40,22.10
22:34:05,22.05
22:37:30,22.01
22:40:55,22.01
22:44:20,22.02
22:47:45,21.91
22:51:09,21.88
22:54:34,21.84
22:57:59,21.81
23:01:24,21.86
23:04:49,21.80
23:08:13,21.81
23:11:38,21.81
23:15:03,21.82
23:18:28,21.82
23:21:52,21.77
23:25:17,21.70
23:28:42,21.64
23:32:07,21.64
23:35:32,21.61
23:38:56,21.60
23:42:21,21.51
23:45:46,21.55
23:49:11,21.51
23:52:36,21.55
23:56:00,21.49
23:59:25,21.44