00:01:27,25.60
00:04:52,25.56
00:08:17,25.56
00:11:41,25.50
00:15:06,25.50
00:18:31,25.44
00:21:56,25.44
00:25:21,25.39
00:28:46,25.36
00:32:11,25.31
00:35:36,25.31
00:39:01,25.26
00:42:26,25.25
00:45:51,25.20
00:49:16,25.19
00:52:41,25.14
00:56:06,25.13
00:59:30,25.10
01:02:49,25.06
01:06:13,25.06
01:09:38,25.00
01:13:03,25.00
01:16:28,24.96
01:19:53,24.94
01:23:17,24.91
01:26:42,24.88
01:30:07,24.88
01:33:32,24.84
01:36:57,24.81
01:40:22,24.77
01:43:47,24.75
01:47:12,24.74
01:50:37,24.69
01:54:01,24.69
01:57:26,24.66
02:00:51,24.63
02:04:16,24.63
02:07:41,24.63
02:11:06,24.64
02:14:31,24.73
02:17:55,24.84
02:21:20,24.98
02:24:45,25.06
02:28:10,25.06
02:31:35,25.06
02:35:00,25.06
02:38:24,25.01
02:41:49,24.99
02:45:14,24.94
02:48:39,24.90
02:52:04,24.88
02:55:29,24.81
02:58:54,24.76
03:02:19,24.75
03:05:43,24.70
03:09:08,24.68
03:12:33,24.63
03:15:58,24.59
03:19:23,24.56
03:22:48,24.54
03:26:12,24.50
03:29:37,24.50
03:33:02,24.44
03:36:27,24.43
03:39:52,24.38
03:43:16,24.38
03:46:41,24.34
03:50:06,24.31
03:53:31,24.27
03:56:56,24.25
04:00:21,24.25
04:03:46,24.19
04:07:10,24.19
04:10:35,24.16
04:14:00,24.13
04:17:25,24.13
04:20:50,24.13
04:24:14,24.06
04:27:39,24.06
04:31:04,24.05
04:34:29,24.00
04:37:54,24.00
04:41:19,24.00
04:44:43,23.96
04:48:08,23.94
04:51:33,23.94
04:54:58,23.94
04:58:23,23.89
05:01:48,23.88
05:05:13,23.88
05:08:38,23.86
05:12:02,23.81
05:15:27,23.81
05:18:52,23.81
05:22:17,23.81
05:25:42,23.77
05:29:07,23.75
05:32:32,23.75
05:35:56,23.75
05:39:21,23.75
05:42:46,23.75
05:46:11,23.75
05:49:36,23.74
05:53:01,23.69
05:56:26,23.69
05:59:50,23.69
06:03:15,23.69
06:06:40,23.69
06:10:05,23.69
06:13:30,23.69
06:16:54,23.66
06:20:19,23.68
06:23:44,23.63
06:27:09,23.63
06:30:34,23.63
06:33:59,23.63
06:37:24,23.63
06:40:48,23.63
06:44:13,23.63
06:47:38,23.63
06:51:03,23.63
06:54:28,23.63
06:57:53,23.63
07:01:18,23.63
07:04:43,23.63
07:08:07,23.63
07:11:32,23.63
07:14:57,23.63
07:18:22,23.63
07:21:47,23.63
07:25:12,23.63
07:28:36,23.63
07:32:01,23.63
07:35:26,23.63
07:38:51,23.63
07:42:16,23.63
07:45:40,23.63
07:49:05,23.66
07:52:30,23.68
07:55:55,23.69
07:59:20,23.69
08:02:45,23.69
08:06:10,23.69
08:09:35,23.69
08:12:59,23.69
08:16:24,23.69
08:19:49,23.73
08:23:14,23.75
08:26:39,23.75
08:30:04,23.75
08:33:28,23.77
08:36:53,23.81
08:40:18,23.81
08:43:43,23.81
08:47:08,23.85
08:50:33,23.88
08:53:57,23.88
08:57:22,23.89
09:00:47,23.93
09:04:12,23.94
09:07:37,23.94
09:11:01,23.96
09:14:27,24.00
09:17:51,24.00
09:21:17,24.00
09:24:41,24.06
09:28:06,24.06
09:31:31,24.06
09:34:56,24.10
09:38:21,24.13
09:41:45,24.13
09:45:10,24.18
09:48:35,24.19
09:52:00,24.19
09:55:25,24.23
09:58:50,24.25
10:02:15,24.25
10:05:39,24.25
10:09:04,24.29
10:12:29,24.31
10:15:54,24.31
10:19:19,24.31
10:22:44,24.34
10:26:08,24.38
10:29:33,24.38
10:32:58,24.38
10:36:23,24.43
10:39:48,24.44
10:43:13,24.44
10:46:38,24.44
10:50:02,24.49
10:53:27,24.50
10:56:52,24.50
11:00:17,24.50
11:03:42,24.52
11:07:07,24.56
11:10:31,24.56
11:13:56,24.56
11:17:21,24.56
11:20:46,24.56
11:24:11,24.61
11:27:36,24.61
11:31:01,24.63
11:34:26,24.63
11:37:51,24.63
11:41:15,24.63
11:44:40,24.63
11:48:05,24.69
11:51:30,24.86
11:54:55,25.01
11:58:20,25.15
12:01:45,25.23
12:05:09,25.25
12:08:34,25.26
12:11:59,25.25
12:15:24,25.25
12:18:49,25.25
12:22:14,25.25
12:25:38,25.21
12:29:03,25.19
12:32:28,25.19
12:35:53,25.18
12:39:18,25.13
12:42:43,25.13
12:46:08,25.13
12:49:32,25.09
12:52:57,25.06
12:56:22,25.06
12:59:47,25.06
13:03:12,25.05
13:06:37,25.00
13:10:01,25.00
13:13:26,25.00
13:16:51,25.00
13:20:16,24.98
13:23:41,24.95
13:27:06,24.94
13:30:31,24.94
13:33:56,24.94
13:37:21,24.93
13:40:45,24.89
13:44:10,24.88
13:47:35,24.88
13:51:00,24.88
13:54:25,24.88
13:57:50,24.88
14:01:15,24.88
14:04:39,24.86
14:08:04,24.88
14:11:29,24.86
14:14:54,24.82
14:18:19,24.84
14:21:44,24.82
14:25:08,24.81
14:28:33,24.81
14:31:58,24.81
14:35:23,24.81
14:38:48,24.81
14:42:13,24.81
14:45:37,24.81
14:49:02,24.81
14:52:27,24.81
14:55:52,24.81
14:59:17,24.81
15:02:41,24.82
15:06:06,24.84
15:09:31,24.88
15:12:56,24.88
15:16:21,24.88
15:19:46,24.88
15:23:10,24.88
15:26:35,24.88
15:30:00,24.88
15:33:25,24.88
15:36:50,24.88
15:40:15,24.88
15:43:39,24.88
15:47:04,24.88
15:50:29,24.88
15:53:54,24.88
15:57:19,24.88
16:00:44,24.94
16:04:08,24.94
16:07:33,24.94
16:10:58,24.94
16:14:23,24.94
16:17:48,24.94
16:21:13,24.94
16:24:38,24.94
16:28:02,24.94
16:31:27,24.94
16:34:52,24.94
16:38:17,24.94
16:41:42,24.94
16:45:07,24.95
16:48:31,24.95
16:51:56,24.95
16:55:21,24.96
16:58:46,24.99
17:02:11,25.00
17:05:36,25.00
17:09:01,25.00
17:12:25,25.00
17:15:50,25.00
17:19:15,25.00
17:22:40,25.00
17:26:05,25.00
17:29:30,25.00
17:32:55,25.02
17:36:19,25.04
17:39:44,25.06
17:43:09,25.06
17:46:34,25.06
17:49:59,25.06
17:53:24,25.06
17:56:48,25.06
18:00:13,25.06
18:03:38,25.06
18:07:03,25.06
18:10:28,25.06
18:13:52,25.06
18:17:17,25.06
18:20:42,25.06
18:24:07,25.06
18:27:32,25.06
18:30:57,25.09
18:34:21,25.09
18:37:46,25.11
18:41:11,25.10
18:44:36,25.09
18:48:01,25.07
18:51:26,25.18
18:54:50,25.32
18:58:15,25.49
19:01:40,25.60
19:05:05,25.64
19:08:30,25.69
19:11:55,25.69
19:15:19,25.69
19:18:44,25.69
19:22:09,25.69
19:25:34,25.64
19:28:59,25.63
19:32:23,25.63
19:35:48,25.63
19:39:13,25.60
19:42:38,25.56
19:46:03,25.56
19:49:28,25.56
19:52:52,25.56
19:56:17,25.54
19:59:42,25.50
20:03:07,25.50
20:06:32,25.50
20:09:57,25.50
20:13:21,25.45
20:16:46,25.44
20:20:11,25.44
20:23:36,25.44
20:27:01,25.44
20:30:26,25.44
20:33:50,25.44
20:37:15,25.41
20:40:40,25.39
20:44:05,25.38
20:47:30,25.38
20:50:54,25.38
20:54:19,25.38
20:57:44,25.38
21:01:09,25.36
21:04:34,25.31
21:07:59,25.31
21:11:24,25.31
21:14:49,25.31
21:18:13,25.31
21:21:38,25.31
21:25:03,25.27
21:28:28,25.25
21:31:53,25.25
21:35:18,25.25
21:38:43,25.25
21:42:07,25.25
21:45:32,25.25
21:48:57,25.25
21:52:22,25.25
21:55:47,25.23
21:59:11,25.23
22:02:36,25.19
22:06:01,25.19
22:09:26,25.19
22:12:51,25.19
22:16:15,25.19
22:19:40,25.19
22:23:05,25.14
22:26:30,25.13
22:29:55,25.13
22:33:20,25.13
22:36:45,25.13
22:40:10,25.13
22:43:35,25.13
22:46:59,25.13
22:50:24,25.13
22:53:49,25.11
22:57:14,25.13
23:00:39,25.10
23:04:04,25.06
23:07:29,25.06
23:10:53,25.06
23:14:18,25.06
23:17:43,25.06
23:21:08,25.06
23:24:33,25.06
23:27:58,25.04
23:31:22,25.01
23:34:47,25.00
23:38:12,25.00
23:41:37,25.00
23:45:02,25.00
23:48:26,25.00
23:51:51,25.00
23:55:16,25.00
23:58:41,25.00