00:01:27,25.81
00:04:52,25.80
00:08:16,25.76
00:11:41,25.75
00:15:06,25.74
00:18:31,25.70
00:21:56,25.69
00:25:21,25.68
00:28:46,25.64
00:32:11,25.63
00:35:36,25.61
00:39:01,25.57
00:42:26,25.56
00:45:51,25.54
00:49:16,25.50
00:52:41,25.50
00:56:06,25.49
00:59:30,25.49
01:02:48,25.44
01:06:13,25.44
01:09:38,25.40
01:13:03,25.39
01:16:28,25.38
01:19:53,25.36
01:23:17,25.32
01:26:42,25.31
01:30:07,25.31
01:33:32,25.26
01:36:57,25.25
01:40:22,25.25
01:43:47,25.23
01:47:12,25.20
01:50:36,25.19
01:54:01,25.16
01:57:26,25.14
02:00:51,25.14
02:04:16,25.13
02:07:41,25.13
02:11:06,25.20
02:14:31,25.46
02:17:55,25.50
02:21:20,25.50
02:24:45,25.50
02:28:10,25.48
02:31:34,25.44
02:34:59,25.44
02:38:24,25.44
02:41:49,25.39
02:45:14,25.36
02:48:39,25.32
02:52:04,25.31
02:55:29,25.30
02:58:53,25.25
03:02:19,25.24
03:05:43,25.23
03:09:08,25.19
03:12:33,25.19
03:15:58,25.15
03:19:23,25.13
03:22:48,25.13
03:26:12,25.09
03:29:37,25.06
03:33:02,25.06
03:36:27,25.04
03:39:52,25.00
03:43:16,25.00
03:46:41,24.99
03:50:06,24.95
03:53:31,24.94
03:56:56,24.91
04:00:21,24.88
04:03:45,24.88
04:07:10,24.86
04:10:35,24.85
04:14:00,24.84
04:17:25,24.81
04:20:50,24.81
04:24:14,24.80
04:27:39,24.77
04:31:04,24.76
04:34:29,24.75
04:37:54,24.73
04:41:19,24.73
04:44:43,24.70
04:48:08,24.69
04:51:33,24.68
04:54:58,24.69
04:58:23,24.64
05:01:48,24.64
05:05:13,24.63
05:08:38,24.63
05:12:02,24.60
05:15:27,24.59
05:18:52,24.59
05:22:17,24.56
05:25:42,24.56
05:29:07,24.56
05:32:32,24.56
05:35:56,24.56
05:39:21,24.55
05:42:46,24.52
05:46:11,24.50
05:49:36,24.50
05:53:01,24.50
05:56:25,24.50
05:59:50,24.49
06:03:15,24.46
06:06:40,24.46
06:10:05,24.45
06:13:30,24.44
06:16:54,24.44
06:20:19,24.44
06:23:44,24.44
06:27:09,24.45
06:30:34,24.44
06:33:59,24.44
06:37:24,24.44
06:40:48,24.44
06:44:13,24.43
06:47:38,24.44
06:51:03,24.44
06:54:28,24.43
06:57:53,24.40
07:01:18,24.40
07:04:42,24.41
07:08:07,24.41
07:11:32,24.39
07:14:57,24.39
07:18:22,24.38
07:21:47,24.39
07:25:11,24.38
07:28:36,24.38
07:32:01,24.39
07:35:26,24.38
07:38:51,24.39
07:42:16,24.38
07:45:40,24.38
07:49:05,24.39
07:52:30,24.39
07:55:55,24.39
07:59:20,24.39
08:02:45,24.40
08:06:10,24.40
08:09:35,24.41
08:12:59,24.40
08:16:24,24.41
08:19:49,24.44
08:23:14,24.44
08:26:39,24.44
08:30:04,24.44
08:33:28,24.44
08:36:53,24.44
08:40:18,24.44
08:43:43,24.45
08:47:08,24.46
08:50:33,24.48
08:53:57,24.49
08:57:22,24.50
09:00:47,24.50
09:04:12,24.52
09:07:37,24.55
09:11:01,24.56
09:14:27,24.56
09:17:51,24.56
09:21:16,24.56
09:24:41,24.56
09:28:06,24.60
09:31:31,24.63
09:34:56,24.63
09:38:21,24.63
09:41:45,24.65
09:45:10,24.69
09:48:35,24.69
09:52:00,24.69
09:55:25,24.69
09:58:50,24.69
10:02:15,24.75
10:05:39,24.75
10:09:04,24.75
10:12:29,24.75
10:15:54,24.75
10:19:19,24.76
10:22:43,24.79
10:26:08,24.79
10:29:33,24.79
10:32:58,24.81
10:36:23,24.81
10:39:48,24.81
10:43:13,24.82
10:46:37,24.85
10:50:02,24.85
10:53:27,24.88
10:56:52,24.88
11:00:17,24.88
11:03:42,24.88
11:07:06,24.89
11:10:31,24.90
11:13:56,24.91
11:17:21,24.91
11:20:46,24.93
11:24:11,24.94
11:27:36,24.94
11:31:01,24.94
11:34:26,24.94
11:37:51,24.94
11:41:15,24.95
11:44:40,24.99
11:48:05,25.15
11:51:30,25.36
11:54:55,25.41
11:58:20,25.43
12:01:45,25.44
12:05:09,25.44
12:08:34,25.44
12:11:59,25.44
12:15:24,25.44
12:18:49,25.44
12:22:14,25.39
12:25:38,25.38
12:29:03,25.38
12:32:28,25.38
12:35:53,25.36
12:39:18,25.31
12:42:43,25.31
12:46:08,25.31
12:49:32,25.31
12:52:57,25.31
12:56:22,25.29
12:59:47,25.26
13:03:12,25.25
13:06:37,25.25
13:10:01,25.25
13:13:26,25.25
13:16:51,25.24
13:20:16,25.21
13:23:41,25.20
13:27:06,25.19
13:30:31,25.19
13:33:56,25.19
13:37:21,25.19
13:40:45,25.19
13:44:10,25.14
13:47:35,25.15
13:51:00,25.15
13:54:25,25.13
13:57:50,25.13
14:01:15,25.13
14:04:39,25.13
14:08:04,25.13
14:11:29,25.13
14:14:54,25.13
14:18:19,25.13
14:21:44,25.13
14:25:08,25.11
14:28:33,25.13
14:31:58,25.11
14:35:23,25.07
14:38:48,25.07
14:42:13,25.10
14:45:37,25.07
14:49:02,25.07
14:52:27,25.09
14:55:52,25.10
14:59:17,25.11
15:02:41,25.11
15:06:06,25.13
15:09:31,25.09
15:12:56,25.13
15:16:21,25.11
15:19:45,25.13
15:23:10,25.13
15:26:35,25.13
15:30:00,25.13
15:33:25,25.13
15:36:50,25.13
15:40:14,25.11
15:43:39,25.13
15:47:04,25.13
15:50:29,25.13
15:53:54,25.13
15:57:19,25.13
16:00:44,25.13
16:04:08,25.13
16:07:33,25.14
16:10:58,25.15
16:14:23,25.18
16:17:48,25.18
16:21:13,25.19
16:24:38,25.19
16:28:02,25.19
16:31:27,25.19
16:34:52,25.19
16:38:17,25.19
16:41:42,25.19
16:45:07,25.19
16:48:31,25.19
16:51:56,25.19
16:55:21,25.19
16:58:46,25.21
17:02:11,25.19
17:05:36,25.19
17:09:01,25.20
17:12:25,25.21
17:15:50,25.21
17:19:15,25.24
17:22:40,25.25
17:26:05,25.25
17:29:30,25.25
17:32:55,25.25
17:36:19,25.25
17:39:44,25.25
17:43:09,25.25
17:46:34,25.25
17:49:59,25.25
17:53:24,25.25
17:56:48,25.25
18:00:13,25.25
18:03:38,25.25
18:07:03,25.26
18:10:28,25.26
18:13:52,25.25
18:17:17,25.25
18:20:42,25.26
18:24:07,25.26
18:27:32,25.27
18:30:56,25.27
18:34:21,25.26
18:37:46,25.30
18:41:11,25.30
18:44:36,25.29
18:48:01,25.31
18:51:26,25.52
18:54:50,25.68
18:58:15,25.69
19:01:40,25.69
19:05:05,25.69
19:08:30,25.70
19:11:55,25.69
19:15:19,25.70
19:18:44,25.69
19:22:09,25.69
19:25:34,25.69
19:28:59,25.66
19:32:23,25.65
19:35:48,25.65
19:39:13,25.64
19:42:38,25.63
19:46:03,25.63
19:49:28,25.63
19:52:52,25.59
19:56:17,25.61
19:59:42,25.59
20:03:07,25.59
20:06:32,25.56
20:09:57,25.56
20:13:21,25.56
20:16:46,25.51
20:20:11,25.55
20:23:36,25.50
20:27:01,25.51
20:30:26,25.51
20:33:50,25.51
20:37:15,25.50
20:40:40,25.50
20:44:05,25.50
20:47:30,25.50
20:50:54,25.49
20:54:19,25.49
20:57:44,25.45
21:01:09,25.46
21:04:34,25.44
21:07:59,25.44
21:11:24,25.44
21:14:48,25.44
21:18:13,25.44
21:21:38,25.44
21:25:03,25.43
21:28:28,25.43
21:31:53,25.43
21:35:18,25.41
21:38:42,25.41
21:42:07,25.39
21:45:32,25.40
21:48:57,25.40
21:52:22,25.38
21:55:47,25.38
21:59:11,25.38
22:02:36,25.38
22:06:01,25.36
22:09:26,25.36
22:12:51,25.36
22:16:15,25.32
22:19:40,25.31
22:23:05,25.31
22:26:30,25.31
22:29:55,25.31
22:33:20,25.31
22:36:45,25.31
22:40:10,25.31
22:43:34,25.31
22:46:59,25.31
22:50:24,25.31
22:53:49,25.31
22:57:14,25.31
23:00:39,25.30
23:04:04,25.29
23:07:29,25.26
23:10:53,25.26
23:14:18,25.25
23:17:43,25.25
23:21:08,25.25
23:24:33,25.25
23:27:58,25.25
23:31:22,25.25
23:34:47,25.25
23:38:12,25.25
23:41:37,25.24
23:45:02,25.21
23:48:26,25.25
23:51:51,25.23
23:55:16,25.21
23:58:41,25.20