00:01:27,17.84
00:04:52,17.80
00:08:17,17.70
00:11:41,17.49
00:15:06,17.41
00:18:31,17.16
00:21:56,17.13
00:25:21,17.05
00:28:46,17.01
00:32:11,17.05
00:35:36,17.04
00:39:01,16.98
00:42:26,16.95
00:45:51,16.75
00:49:16,16.51
00:52:41,16.57
00:56:06,16.59
00:59:30,16.61
01:02:48,16.49
01:06:13,16.39
01:09:38,16.41
01:13:03,16.39
01:16:28,16.30
01:19:53,16.27
01:23:17,16.24
01:26:42,16.18
01:30:07,16.24
01:33:32,16.39
01:36:57,16.31
01:40:22,16.29
01:43:47,16.15
01:47:12,16.18
01:50:36,16.10
01:54:01,15.96
01:57:26,15.95
02:00:51,15.89
02:04:16,15.85
02:07:41,15.75
02:11:06,15.66
02:14:31,15.70
02:17:55,15.72
02:21:20,15.69
02:24:45,15.57
02:28:10,15.50
02:31:35,15.57
02:35:00,15.47
02:38:24,15.47
02:41:49,15.47
02:45:14,15.51
02:48:39,15.43
02:52:04,15.41
02:55:29,15.47
02:58:53,15.50
03:02:19,15.38
03:05:43,15.36
03:09:08,15.31
03:12:33,15.34
03:15:58,15.36
03:19:23,15.41
03:22:48,15.36
03:26:12,15.24
03:29:37,15.34
03:33:02,15.22
03:36:27,15.18
03:39:52,15.00
03:43:16,14.96
03:46:41,14.94
03:50:06,14.99
03:53:31,15.05
03:56:56,15.00
04:00:21,15.00
04:03:45,14.94
04:07:10,15.00
04:10:35,14.89
04:14:00,14.99
04:17:25,15.09
04:20:50,14.97
04:24:14,15.15
04:27:39,15.20
04:31:04,15.16
04:34:29,14.93
04:37:54,14.86
04:41:19,14.82
04:44:43,14.90
04:48:08,14.91
04:51:33,14.90
04:54:58,14.97
04:58:23,14.91
05:01:48,14.90
05:05:13,14.91
05:08:38,14.93
05:12:02,15.07
05:15:27,15.00
05:18:52,15.06
05:22:17,15.11
05:25:42,15.15
05:29:07,15.29
05:32:32,15.44
05:35:56,15.60
05:39:21,15.80
05:42:46,15.82
05:46:11,15.85
05:49:36,15.93
05:53:01,15.96
05:56:26,15.95
05:59:50,15.95
06:03:15,15.94
06:06:40,15.97
06:10:05,16.05
06:13:30,16.04
06:16:54,16.09
06:20:19,16.09
06:23:44,16.23
06:27:09,16.40
06:30:34,16.48
06:33:59,16.45
06:37:24,16.46
06:40:48,16.59
06:44:13,16.70
06:47:38,16.81
06:51:03,16.93
06:54:28,16.98
06:57:53,17.11
07:01:18,17.25
07:04:42,17.35
07:08:07,17.48
07:11:32,17.54
07:14:57,17.57
07:18:22,17.71
07:21:47,17.86
07:25:12,17.98
07:28:36,18.06
07:32:01,18.21
07:35:26,18.26
07:38:51,18.49
07:42:16,19.15
07:45:40,22.65
07:49:05,25.55
07:52:30,26.16
07:55:55,24.81
07:59:20,25.86
08:02:45,24.94
08:06:10,22.86
08:09:35,21.43
08:12:59,22.65
08:16:24,26.66
08:19:49,25.88
08:23:14,23.10
08:26:39,22.27
08:30:04,22.25
08:33:28,22.32
08:36:53,25.38
08:40:18,27.98
08:43:43,29.30
08:47:08,30.16
08:50:33,30.98
08:53:57,30.86
08:57:22,30.60
09:00:47,31.95
09:04:12,32.14
09:07:37,31.49
09:11:01,30.95
09:14:27,31.61
09:17:51,32.27
09:21:16,32.95
09:24:41,32.76
09:28:06,32.71
09:31:31,32.38
09:34:56,32.94
09:38:21,32.39
09:41:45,29.29
09:45:10,28.79
09:48:35,28.73
09:52:00,29.02
09:55:25,28.68
09:58:50,29.74
10:02:15,30.41
10:05:39,31.49
10:09:04,32.85
10:12:29,34.29
10:15:54,33.00
10:19:19,33.24
10:22:43,35.00
10:26:08,34.16
10:29:33,30.20
10:32:58,29.38
10:36:23,28.73
10:39:48,28.81
10:43:13,29.75
10:46:37,30.52
10:50:02,28.79
10:53:27,28.16
10:56:52,29.06
11:00:17,29.41
11:03:42,29.09
11:07:06,29.69
11:10:31,30.02
11:13:56,29.32
11:17:21,27.88
11:20:46,27.31
11:24:11,27.06
11:27:36,26.89
11:31:01,26.49
11:34:26,26.01
11:37:51,25.61
11:41:15,25.63
11:44:40,25.19
11:48:05,24.25
11:51:30,23.65
11:54:55,23.04
11:58:20,22.57
12:01:45,22.32
12:05:09,22.13
12:08:34,21.75
12:11:59,21.32
12:15:24,21.15
12:18:49,21.18
12:22:14,21.13
12:25:38,21.02
12:29:03,21.11
12:32:28,21.00
12:35:53,20.86
12:39:18,20.95
12:42:43,21.04
12:46:08,21.07
12:49:32,21.21
12:52:57,21.26
12:56:22,21.43
12:59:47,21.49
13:03:12,21.60
13:06:37,21.52
13:10:01,21.65
13:13:26,21.79
13:16:51,21.77
13:20:16,21.88
13:23:41,22.05
13:27:06,22.14
13:30:31,22.10
13:33:56,21.89
13:37:21,21.99
13:40:45,21.98
13:44:10,22.00
13:47:35,22.18
13:51:00,22.45
13:54:25,22.61
13:57:50,22.94
14:01:15,23.24
14:04:39,23.54
14:08:04,23.71
14:11:29,23.93
14:14:54,24.05
14:18:19,24.00
14:21:44,24.04
14:25:08,24.31
14:28:33,24.77
14:31:58,25.24
14:35:23,25.29
14:38:48,25.32
14:42:13,25.51
14:45:37,25.43
14:49:02,25.52
14:52:27,25.59
14:55:52,26.02
14:59:17,25.89
15:02:41,25.94
15:06:06,26.45
15:09:31,26.86
15:12:56,26.77
15:16:21,26.71
15:19:45,26.39
15:23:10,26.24
15:26:35,26.19
15:30:00,25.94
15:33:25,25.90
15:36:50,25.89
15:40:15,25.71
15:43:39,25.61
15:47:04,26.04
15:50:29,26.27
15:53:54,26.27
15:57:19,26.54
16:00:44,26.82
16:04:08,26.94
16:07:33,27.13
16:10:58,27.29
16:14:23,27.26
16:17:48,27.06
16:21:13,27.00
16:24:38,27.32
16:28:02,27.34
16:31:27,27.23
16:34:52,26.89
16:38:17,26.64
16:41:42,26.50
16:45:07,26.50
16:48:31,26.69
16:51:56,26.81
16:55:21,27.11
16:58:46,27.25
17:02:11,27.34
17:05:36,27.41
17:09:01,27.23
17:12:25,27.41
17:15:50,27.30
17:19:15,27.24
17:22:40,27.30
17:26:05,27.25
17:29:30,27.29
17:32:55,27.23
17:36:19,27.21
17:39:44,27.19
17:43:09,27.23
17:46:34,27.13
17:49:59,26.89
17:53:24,27.07
17:56:48,27.09
18:00:13,27.05
18:03:38,27.04
18:07:03,26.95
18:10:28,26.77
18:13:52,26.77
18:17:17,26.79
18:20:42,26.84
18:24:07,26.76
18:27:32,26.75
18:30:57,26.63
18:34:21,26.56
18:37:46,26.54
18:41:11,26.49
18:44:36,26.44
18:48:01,26.39
18:51:26,26.27
18:54:50,26.26
18:58:15,26.20
19:01:40,26.14
19:05:05,26.07
19:08:30,26.00
19:11:55,26.00
19:15:19,25.94
19:18:44,25.88
19:22:09,25.69
19:25:34,25.60
19:28:59,25.56
19:32:23,25.56
19:35:48,25.51
19:39:13,25.40
19:42:38,25.32
19:46:03,25.26
19:49:28,25.18
19:52:52,25.10
19:56:17,24.99
19:59:42,24.84
20:03:07,24.68
20:06:32,24.60
20:09:57,24.56
20:13:21,24.44
20:16:46,24.40
20:20:11,24.30
20:23:36,24.13
20:27:01,23.93
20:30:26,23.84
20:33:50,23.73
20:37:15,23.44
20:40:40,23.20
20:44:05,23.14
20:47:30,22.71
20:50:54,22.41
20:54:19,22.29
20:57:44,22.15
21:01:09,21.91
21:04:34,21.84
21:07:59,21.71
21:11:24,21.71
21:14:49,21.63
21:18:13,21.65
21:21:38,21.56
21:25:03,21.38
21:28:28,21.44
21:31:53,21.44
21:35:18,21.30
21:38:42,21.19
21:42:07,21.04
21:45:32,21.02
21:48:57,20.98
21:52:22,20.84
21:55:47,20.94
21:59:11,20.81
22:02:36,20.90
22:06:01,20.70
22:09:26,20.63
22:12:51,20.61
22:16:15,20.59
22:19:40,20.51
22:23:05,20.48
22:26:30,20.43
22:29:55,20.43
22:33:20,20.27
22:36:45,20.21
22:40:10,20.19
22:43:34,20.20
22:46:59,20.19
22:50:24,20.07
22:53:49,20.06
22:57:14,20.09
23:00:39,20.13
23:04:04,20.13
23:07:29,20.06
23:10:53,19.93
23:14:18,19.89
23:17:43,19.90
23:21:08,19.89
23:24:33,19.91
23:27:58,19.86
23:31:22,19.94
23:34:47,19.96
23:38:12,19.84
23:41:37,19.98
23:45:02,19.86
23:48:26,19.71
23:51:51,19.74
23:55:16,19.77
23:58:41,19.95