00:01:27,18.25
00:04:52,18.24
00:08:16,18.18
00:11:41,18.13
00:15:06,18.06
00:18:31,18.06
00:21:56,18.05
00:25:21,17.99
00:28:46,17.84
00:32:11,17.61
00:35:36,17.52
00:39:01,17.45
00:42:26,17.41
00:45:51,17.39
00:49:16,17.35
00:52:41,17.20
00:56:06,17.16
00:59:30,17.20
01:02:48,17.25
01:06:13,17.20
01:09:38,17.09
01:13:03,16.99
01:16:28,16.93
01:19:53,16.81
01:23:17,16.79
01:26:42,16.73
01:30:07,16.57
01:33:32,16.52
01:36:57,16.55
01:40:22,16.48
01:43:47,16.45
01:47:12,16.39
01:50:36,16.38
01:54:01,16.36
01:57:26,16.43
02:00:51,16.39
02:04:16,16.31
02:07:41,16.27
02:11:06,16.34
02:14:31,16.30
02:17:55,16.25
02:21:20,16.19
02:24:45,16.13
02:28:10,16.07
02:31:35,16.01
02:35:00,16.06
02:38:24,16.01
02:41:49,15.97
02:45:14,15.90
02:48:39,15.89
02:52:04,15.85
02:55:29,15.85
02:58:53,15.84
03:02:19,15.88
03:05:43,15.89
03:09:08,15.95
03:12:33,15.97
03:15:58,15.96
03:19:23,15.91
03:22:48,15.90
03:26:12,15.86
03:29:37,15.82
03:33:02,15.85
03:36:27,15.80
03:39:52,15.72
03:43:16,15.64
03:46:41,15.61
03:50:06,15.64
03:53:31,15.64
03:56:56,15.61
04:00:21,15.53
04:03:45,15.59
04:07:10,15.69
04:10:35,15.75
04:14:00,15.55
04:17:25,15.55
04:20:50,15.59
04:24:14,15.64
04:27:39,15.51
04:31:04,15.49
04:34:29,15.63
04:37:54,15.74
04:41:19,15.76
04:44:43,15.71
04:48:08,15.68
04:51:33,15.63
04:54:58,15.64
04:58:23,15.55
05:01:48,15.59
05:05:13,15.60
05:08:38,15.59
05:12:02,15.72
05:15:27,15.75
05:18:52,15.76
05:22:17,15.79
05:25:42,15.88
05:29:07,15.90
05:32:32,15.94
05:35:56,16.00
05:39:21,16.04
05:42:46,16.07
05:46:11,16.09
05:49:36,16.14
05:53:01,16.13
05:56:25,16.16
05:59:50,16.19
06:03:15,16.19
06:06:40,16.21
06:10:05,16.19
06:13:30,16.23
06:16:54,16.26
06:20:19,16.31
06:23:44,16.30
06:27:09,16.34
06:30:34,16.41
06:33:59,16.48
06:37:24,16.54
06:40:48,16.63
06:44:13,16.68
06:47:38,16.77
06:51:03,16.89
06:54:28,16.95
06:57:53,16.96
07:01:18,17.04
07:04:42,17.13
07:08:07,17.16
07:11:32,17.27
07:14:57,17.34
07:18:22,17.39
07:21:47,17.45
07:25:12,17.56
07:28:36,17.64
07:32:01,17.73
07:35:26,17.79
07:38:51,17.86
07:42:16,17.94
07:45:40,18.00
07:49:05,18.07
07:52:30,18.18
07:55:55,18.27
07:59:20,18.44
08:02:45,18.61
08:06:10,18.77
08:09:35,18.90
08:12:59,19.06
08:16:24,19.24
08:19:49,19.54
08:23:14,19.70
08:26:39,19.75
08:30:04,19.89
08:33:28,20.02
08:36:53,20.18
08:40:18,20.31
08:43:43,20.38
08:47:08,20.50
08:50:33,20.70
08:53:57,20.94
08:57:22,21.16
09:00:47,21.30
09:04:12,21.50
09:07:37,21.73
09:11:01,21.91
09:14:27,21.98
09:17:51,22.27
09:21:16,22.32
09:24:41,22.36
09:28:06,22.60
09:31:31,22.88
09:34:56,22.91
09:38:21,23.18
09:41:45,22.86
09:45:10,22.79
09:48:35,23.02
09:52:00,23.34
09:55:25,23.69
09:58:50,24.07
10:02:15,24.39
10:05:39,24.20
10:09:04,24.23
10:12:29,24.32
10:15:54,24.65
10:19:19,25.10
10:22:43,25.13
10:26:08,25.15
10:29:33,25.26
10:32:58,25.35
10:36:23,25.31
10:39:48,25.13
10:43:13,25.19
10:46:37,25.50
10:50:02,25.48
10:53:27,25.41
10:56:52,25.48
11:00:17,25.66
11:03:42,25.56
11:07:06,25.56
11:10:31,25.56
11:13:56,25.46
11:17:21,25.29
11:20:46,25.06
11:24:11,25.00
11:27:36,24.81
11:31:01,24.57
11:34:26,24.41
11:37:51,24.27
11:41:15,24.09
11:44:40,23.76
11:48:05,23.24
11:51:30,22.57
11:54:55,22.14
11:58:20,21.79
12:01:45,21.60
12:05:09,21.34
12:08:34,21.10
12:11:59,20.82
12:15:24,20.63
12:18:49,20.46
12:22:14,20.51
12:25:38,20.59
12:29:03,20.52
12:32:28,20.49
12:35:53,20.49
12:39:18,20.44
12:42:43,20.51
12:46:08,20.70
12:49:32,20.74
12:52:57,20.73
12:56:22,20.75
12:59:47,20.75
13:03:12,20.89
13:06:37,20.84
13:10:01,20.90
13:13:26,20.99
13:16:51,21.06
13:20:16,21.15
13:23:41,21.27
13:27:06,21.21
13:30:31,21.34
13:33:56,21.31
13:37:21,21.34
13:40:45,21.36
13:44:10,21.38
13:47:35,21.41
13:51:00,21.49
13:54:25,21.59
13:57:50,21.75
14:01:15,21.91
14:04:39,22.18
14:08:04,22.36
14:11:29,22.56
14:14:54,22.61
14:18:19,22.73
14:21:44,22.82
14:25:08,22.82
14:28:33,23.06
14:31:58,23.25
14:35:23,23.45
14:38:48,23.69
14:42:13,24.02
14:45:37,24.11
14:49:02,24.04
14:52:27,24.21
14:55:52,24.52
14:59:17,24.40
15:02:41,24.23
15:06:06,24.14
15:09:31,24.57
15:12:56,24.65
15:16:21,24.40
15:19:45,24.30
15:23:10,24.27
15:26:35,24.23
15:30:00,24.43
15:33:25,24.60
15:36:50,24.55
15:40:15,24.59
15:43:39,24.60
15:47:04,24.76
15:50:29,24.86
15:53:54,24.90
15:57:19,25.15
16:00:44,25.49
16:04:08,25.64
16:07:33,25.95
16:10:58,26.25
16:14:23,26.10
16:17:48,26.01
16:21:13,25.93
16:24:38,26.38
16:28:02,26.57
16:31:27,26.35
16:34:52,26.11
16:38:17,25.88
16:41:42,25.75
16:45:07,25.66
16:48:31,25.65
16:51:56,25.88
16:55:21,26.24
16:58:46,26.49
17:02:11,26.40
17:05:36,26.75
17:09:01,26.63
17:12:25,26.59
17:15:50,26.55
17:19:15,26.41
17:22:40,26.46
17:26:05,26.24
17:29:30,26.43
17:32:55,26.52
17:36:19,26.29
17:39:44,26.16
17:43:09,26.14
17:46:34,26.24
17:49:59,26.06
17:53:24,26.19
17:56:48,26.24
18:00:13,26.35
18:03:38,26.27
18:07:03,26.25
18:10:28,26.09
18:13:52,25.94
18:17:17,25.84
18:20:42,25.90
18:24:07,25.75
18:27:32,25.95
18:30:57,25.96
18:34:21,25.86
18:37:46,26.01
18:41:11,25.89
18:44:36,25.71
18:48:01,25.68
18:51:26,25.60
18:54:50,25.61
18:58:15,25.54
19:01:40,25.41
19:05:05,25.40
19:08:30,25.38
19:11:55,25.30
19:15:19,25.19
19:18:44,25.16
19:22:09,25.11
19:25:34,25.04
19:28:59,25.10
19:32:23,25.14
19:35:48,25.06
19:39:13,24.85
19:42:38,24.75
19:46:03,24.80
19:49:28,24.76
19:52:52,24.74
19:56:17,24.60
19:59:42,24.46
20:03:07,24.34
20:06:32,24.16
20:09:57,24.09
20:13:21,23.96
20:16:46,23.86
20:20:11,23.71
20:23:36,23.60
20:27:01,23.49
20:30:26,23.48
20:33:50,23.31
20:37:15,23.14
20:40:40,23.07
20:44:05,22.82
20:47:30,22.66
20:50:54,22.50
20:54:19,22.32
20:57:44,22.24
21:01:09,22.13
21:04:34,22.06
21:07:59,21.94
21:11:24,21.81
21:14:49,21.70
21:18:13,21.57
21:21:38,21.52
21:25:03,21.49
21:28:28,21.54
21:31:53,21.48
21:35:18,21.29
21:38:42,21.32
21:42:07,21.29
21:45:32,21.23
21:48:57,21.19
21:52:22,21.15
21:55:47,21.18
21:59:11,21.07
22:02:36,20.96
22:06:01,20.90
22:09:26,20.75
22:12:51,20.76
22:16:15,20.74
22:19:40,20.76
22:23:05,20.70
22:26:30,20.66
22:29:55,20.56
22:33:20,20.51
22:36:45,20.44
22:40:10,20.36
22:43:34,20.32
22:46:59,20.32
22:50:24,20.30
22:53:49,20.21
22:57:14,20.27
23:00:39,20.32
23:04:04,20.38
23:07:29,20.25
23:10:53,20.18
23:14:18,20.20
23:17:43,20.18
23:21:08,20.11
23:24:33,20.04
23:27:58,20.02
23:31:22,20.05
23:34:47,20.06
23:38:12,20.09
23:41:37,20.13
23:45:02,20.11
23:48:26,19.98
23:51:51,19.86
23:55:16,19.99
23:58:41,20.02