00:00:44,18.14
00:04:09,18.16
00:07:34,18.15
00:10:58,18.13
00:14:23,17.98
00:17:48,17.88
00:21:13,17.81
00:24:38,17.70
00:28:02,17.59
00:31:27,17.54
00:34:52,17.46
00:38:17,17.36
00:41:42,17.54
00:45:07,17.49
00:48:32,17.45
00:51:56,17.35
00:55:21,17.20
00:58:46,17.24
01:02:11,17.20
01:05:36,17.07
01:09:00,16.95
01:12:25,16.98
01:15:50,16.86
01:19:15,16.86
01:22:40,16.77
01:26:04,16.64
01:29:29,16.63
01:32:54,16.57
01:36:19,16.51
01:39:44,16.46
01:43:08,16.43
01:46:33,16.38
01:49:58,16.35
01:53:23,16.24
01:56:48,16.04
02:00:12,16.05
02:03:37,15.97
02:07:02,15.99
02:10:27,15.91
02:13:52,15.90
02:17:17,15.80
02:20:41,15.72
02:24:06,15.70
02:27:31,15.61
02:30:56,15.65
02:34:21,15.59
02:37:45,15.57
02:41:10,15.59
02:44:35,15.45
02:48:00,15.47
02:51:25,15.47
02:54:50,15.34
02:58:15,15.22
03:01:39,15.25
03:05:04,15.10
03:08:29,15.10
03:11:54,15.03
03:15:19,15.10
03:18:43,15.22
03:22:08,15.26
03:25:33,15.10
03:28:58,14.94
03:32:23,14.86
03:35:47,14.68
03:39:12,14.84
03:42:37,14.97
03:46:02,15.07
03:49:27,14.94
03:52:52,14.88
03:56:16,14.82
03:59:41,14.74
04:03:06,14.65
04:06:31,14.74
04:09:56,14.86
04:13:21,14.84
04:16:46,14.80
04:20:11,14.61
04:23:35,14.47
04:27:00,14.66
04:30:25,14.70
04:33:50,14.59
04:37:15,14.69
04:40:40,14.61
04:44:04,14.51
04:47:29,14.39
04:50:54,14.43
04:54:19,14.45
04:57:44,14.47
05:01:09,14.53
05:04:34,14.56
05:07:59,14.56
05:11:23,14.76
05:14:48,14.81
05:18:13,14.79
05:21:38,14.70
05:25:03,14.57
05:28:28,14.46
05:31:52,14.44
05:35:17,14.43
05:38:42,14.70
05:42:07,14.89
05:45:32,15.00
05:48:57,14.85
05:52:21,14.94
05:55:46,14.94
05:59:11,14.82
06:02:36,14.69
06:06:01,14.85
06:09:25,15.06
06:12:50,14.97
06:16:15,15.10
06:19:40,15.07
06:23:05,15.19
06:26:30,15.34
06:29:55,15.38
06:33:19,15.46
06:36:44,15.46
06:40:09,15.53
06:43:34,15.63
06:46:59,15.76
06:50:24,15.97
06:53:49,16.23
06:57:13,16.30
07:00:38,16.48
07:04:03,16.69
07:07:28,16.70
07:10:53,16.80
07:14:18,17.25
07:17:43,17.31
07:21:07,17.79
07:24:32,17.82
07:27:57,17.91
07:31:22,18.05
07:34:47,18.10
07:38:12,18.34
07:41:37,19.61
07:45:02,24.27
07:48:27,26.48
07:51:51,26.82
07:55:16,27.60
07:58:41,28.39
08:02:06,26.69
08:05:31,23.71
08:08:56,21.66
08:12:21,21.65
08:15:46,25.25
08:19:11,25.15
08:22:35,23.52
08:26:00,22.35
08:29:25,21.51
08:32:50,21.86
08:36:15,25.81
08:39:40,30.21
08:43:04,31.25
08:46:29,31.19
08:49:54,31.29
08:53:19,31.75
08:56:44,32.59
09:00:08,32.66
09:03:33,32.84
09:06:58,33.42
09:10:23,33.41
09:13:48,33.76
09:17:13,32.61
09:20:38,33.29
09:24:03,33.69
09:27:28,34.24
09:30:52,34.56
09:34:17,34.48
09:37:42,34.31
09:41:07,34.26
09:44:32,34.81
09:47:57,35.08
09:51:22,34.09
09:54:46,34.79
09:58:11,34.74
10:01:36,34.95
10:05:01,35.40
10:08:26,35.38
10:11:50,35.95
10:15:15,36.35
10:18:40,34.58
10:22:05,35.86
10:25:30,36.14
10:28:55,35.89
10:32:19,36.66
10:35:44,35.65
10:39:09,35.50
10:42:34,36.26
10:45:59,35.73
10:49:24,35.71
10:52:49,36.89
10:56:13,37.19
10:59:38,36.65
11:03:03,37.25
11:06:28,37.56
11:09:53,37.06
11:13:18,37.14
11:16:43,37.86
11:20:08,37.77
11:23:33,38.25
11:26:57,38.06
11:30:22,38.30
11:33:47,38.19
11:37:12,38.08
11:40:37,37.46
11:44:02,35.17
11:47:26,36.11
11:50:51,37.36
11:54:16,38.55
11:57:41,38.45
12:01:06,38.39
12:04:31,38.24
12:07:56,39.08
12:11:20,39.52
12:14:45,39.64
12:18:10,39.41
12:21:35,39.83
12:25:00,38.64
12:28:25,38.63
12:31:50,38.71
12:35:15,39.36
12:38:39,39.59
12:42:04,38.99
12:45:29,39.29
12:48:54,40.04
12:52:19,40.21
12:55:43,40.33
12:59:08,39.99
13:02:33,39.41
13:05:58,39.40
13:09:23,39.51
13:12:48,39.81
13:16:13,39.85
13:19:37,38.50
13:23:02,38.71
13:26:27,39.66
13:29:52,39.98
13:33:17,40.10
13:36:41,39.19
13:40:06,40.05
13:43:31,40.60
13:46:56,39.63
13:50:21,39.05
13:53:46,39.45
13:57:10,39.70
14:00:35,39.55
14:04:00,39.39
14:07:25,39.15
14:10:50,39.05
14:14:15,38.85
14:17:40,38.58
14:21:04,38.89
14:24:29,39.08
14:27:54,36.88
14:31:19,34.21
14:34:44,33.14
14:38:09,32.80
14:41:34,32.51
14:44:58,31.63
14:48:23,31.88
14:51:48,32.05
14:55:13,31.73
14:58:38,31.85
15:02:03,32.02
15:05:28,31.89
15:08:52,31.71
15:12:17,31.44
15:15:42,31.54
15:19:07,31.39
15:22:32,31.49
15:25:56,31.18
15:29:21,30.68
15:32:46,30.75
15:36:11,30.70
15:39:36,30.46
15:43:00,30.49
15:46:25,30.46
15:49:50,30.20
15:53:15,30.36
15:56:40,30.32
16:00:05,30.29
16:03:29,30.24
16:06:54,30.19
16:10:19,30.23
16:13:44,30.07
16:17:09,30.18
16:20:33,29.86
16:23:58,29.21
16:27:23,29.34
16:30:48,29.35
16:34:13,29.21
16:37:38,29.35
16:41:02,29.54
16:44:27,29.51
16:47:52,29.52
16:51:17,29.88
16:54:42,29.74
16:58:07,29.68
17:01:32,29.10
17:04:56,29.34
17:08:21,29.40
17:11:46,29.35
17:15:11,29.49
17:18:36,29.10
17:22:01,28.76
17:25:26,29.06
17:28:50,29.05
17:32:15,29.00
17:35:40,28.77
17:39:05,28.65
17:42:30,28.55
17:45:55,28.49
17:49:19,28.24
17:52:44,27.90
17:56:09,28.23
17:59:34,28.16
18:02:59,28.02
18:06:24,28.27
18:09:49,28.14
18:13:13,27.86
18:16:38,27.77
18:20:03,27.91
18:23:28,27.88
18:26:53,27.73
18:30:18,27.73
18:33:42,27.77
18:37:07,27.64
18:40:32,27.54
18:43:57,27.51
18:47:22,27.43
18:50:46,27.26
18:54:11,27.20
18:57:36,27.09
19:01:01,26.76
19:04:26,26.66
19:07:51,26.57
19:11:15,26.56
19:14:40,26.55
19:18:05,26.35
19:21:30,26.44
19:24:55,26.34
19:28:20,26.14
19:31:44,25.99
19:35:09,25.84
19:38:34,25.75
19:41:59,25.74
19:45:24,25.61
19:48:49,25.46
19:52:13,25.39
19:55:38,25.25
19:59:03,25.07
20:02:28,24.98
20:05:53,24.84
20:09:18,24.71
20:12:42,24.76
20:16:07,24.54
20:19:32,24.36
20:22:57,24.21
20:26:22,24.16
20:29:46,24.02
20:33:11,23.94
20:36:36,23.79
20:40:01,23.74
20:43:26,23.57
20:46:51,23.43
20:50:16,23.32
20:53:40,23.25
20:57:05,23.18
21:00:30,23.01
21:03:55,22.54
21:07:20,22.41
21:10:45,22.39
21:14:09,22.23
21:17:34,22.21
21:20:59,22.02
21:24:24,22.02
21:27:49,22.00
21:31:14,21.98
21:34:38,21.91
21:38:03,21.74
21:41:28,21.79
21:44:53,21.77
21:48:18,21.73
21:51:43,21.71
21:55:07,21.59
21:58:32,21.44
22:01:57,21.29
22:05:22,21.19
22:08:47,21.19
22:12:12,21.10
22:15:37,21.00
22:19:01,21.09
22:22:26,21.21
22:25:51,21.13
22:29:16,21.04
22:32:41,20.91
22:36:05,20.79
22:39:30,20.60
22:42:55,20.35
22:46:20,20.38
22:49:45,20.26
22:53:10,20.27
22:56:35,20.09
23:00:00,20.01
23:03:25,19.81
23:06:49,19.23
23:10:14,19.00
23:13:39,19.18
23:17:04,19.21
23:20:29,18.81
23:23:54,18.56
23:27:18,18.60
23:30:43,18.45
23:34:08,18.38
23:37:33,18.29
23:40:58,18.13
23:44:22,17.95
23:47:47,17.77
23:51:12,17.66
23:54:37,17.69
23:58:02,17.82