00:00:43,18.46
00:04:09,18.40
00:07:33,18.40
00:10:58,18.40
00:14:23,18.26
00:17:48,18.15
00:21:13,18.10
00:24:38,17.96
00:28:02,17.85
00:31:27,17.81
00:34:52,17.73
00:38:17,17.56
00:41:42,17.51
00:45:07,17.41
00:48:32,17.49
00:51:56,17.61
00:55:21,17.60
00:58:46,17.50
01:02:11,17.41
01:05:36,17.39
01:09:00,17.30
01:12:25,17.14
01:15:50,17.14
01:19:15,17.09
01:22:40,17.04
01:26:04,16.96
01:29:29,16.86
01:32:54,16.81
01:36:19,16.66
01:39:44,16.68
01:43:08,16.66
01:46:33,16.56
01:49:58,16.41
01:53:23,16.46
01:56:48,16.44
02:00:12,16.35
02:03:37,16.23
02:07:02,16.27
02:10:27,16.02
02:13:52,15.90
02:17:17,16.01
02:20:41,16.14
02:24:06,16.13
02:27:31,16.07
02:30:56,16.05
02:34:21,15.66
02:37:45,15.36
02:41:10,15.25
02:44:35,15.22
02:48:00,15.30
02:51:25,15.25
02:54:50,15.54
02:58:15,15.70
03:01:39,15.72
03:05:04,15.63
03:08:29,15.54
03:11:54,15.36
03:15:19,15.32
03:18:43,15.24
03:22:08,15.26
03:25:33,15.38
03:28:58,15.36
03:32:23,15.35
03:35:47,15.29
03:39:12,15.05
03:42:37,15.06
03:46:02,15.01
03:49:27,14.94
03:52:52,14.99
03:56:16,14.97
03:59:41,15.06
04:03:06,14.88
04:06:31,14.75
04:09:56,14.56
04:13:21,14.54
04:16:46,14.79
04:20:11,14.93
04:23:35,14.85
04:27:00,14.75
04:30:25,14.63
04:33:50,14.80
04:37:15,14.68
04:40:40,14.54
04:44:04,14.59
04:47:29,14.56
04:50:54,14.49
04:54:19,14.39
04:57:44,14.38
05:01:09,14.50
05:04:34,14.57
05:07:59,14.44
05:11:23,14.38
05:14:48,14.30
05:18:13,14.19
05:21:38,14.32
05:25:03,14.45
05:28:28,14.55
05:31:52,14.56
05:35:17,14.46
05:38:42,14.36
05:42:07,14.39
05:45:32,14.51
05:48:56,14.50
05:52:21,14.54
05:55:46,14.68
05:59:11,14.70
06:02:36,14.79
06:06:01,14.72
06:09:25,14.71
06:12:50,14.80
06:16:15,14.80
06:19:40,14.96
06:23:05,15.18
06:26:30,15.22
06:29:54,15.32
06:33:19,15.41
06:36:44,15.59
06:40:09,15.72
06:43:34,15.91
06:46:59,16.02
06:50:24,16.07
06:53:49,16.20
06:57:13,16.32
07:00:38,16.39
07:04:03,16.55
07:07:28,16.69
07:10:53,16.71
07:14:18,16.80
07:17:43,16.99
07:21:07,17.07
07:24:32,17.23
07:27:57,17.38
07:31:22,17.54
07:34:47,17.68
07:38:12,17.68
07:41:37,17.69
07:45:02,17.82
07:48:27,17.99
07:51:51,18.21
07:55:16,18.26
07:58:41,18.43
08:02:06,18.55
08:05:31,18.59
08:08:56,18.82
08:12:21,19.11
08:15:46,19.24
08:19:10,19.39
08:22:35,19.35
08:26:00,19.71
08:29:25,19.99
08:32:50,20.06
08:36:15,20.15
08:39:39,20.19
08:43:04,20.27
08:46:29,20.46
08:49:54,20.57
08:53:19,20.64
08:56:44,20.74
09:00:08,20.82
09:03:33,21.05
09:06:58,21.20
09:10:23,21.36
09:13:48,21.61
09:17:13,21.86
09:20:38,21.91
09:24:02,21.88
09:27:27,22.11
09:30:52,22.34
09:34:17,22.59
09:37:42,22.73
09:41:07,22.64
09:44:32,22.59
09:47:57,22.93
09:51:22,23.29
09:54:46,23.07
09:58:11,22.99
10:01:36,22.86
10:05:01,23.32
10:08:26,23.51
10:11:50,23.51
10:15:15,23.56
10:18:40,24.06
10:22:05,24.34
10:25:30,24.18
10:28:55,23.98
10:32:19,23.95
10:35:44,24.35
10:39:09,24.64
10:42:34,24.48
10:45:59,24.38
10:49:24,24.48
10:52:49,24.44
10:56:13,24.65
10:59:38,25.01
11:03:03,25.00
11:06:28,25.02
11:09:53,24.88
11:13:18,25.07
11:16:43,25.30
11:20:08,25.57
11:23:33,25.46
11:26:57,25.51
11:30:22,25.63
11:33:47,25.57
11:37:12,25.68
11:40:37,25.64
11:44:02,25.73
11:47:26,25.76
11:50:51,25.68
11:54:16,25.96
11:57:41,25.90
12:01:06,26.07
12:04:31,25.89
12:07:56,26.02
12:11:20,26.30
12:14:45,26.45
12:18:10,26.66
12:21:35,26.65
12:25:00,26.69
12:28:25,26.73
12:31:50,26.57
12:35:15,26.69
12:38:39,26.63
12:42:04,26.44
12:45:29,26.40
12:48:54,26.73
12:52:19,26.79
12:55:43,26.82
12:59:08,26.71
13:02:33,26.61
13:05:58,26.88
13:09:23,26.99
13:12:48,26.81
13:16:12,26.95
13:19:37,27.26
13:23:02,27.35
13:26:27,27.24
13:29:52,27.27
13:33:17,27.43
13:36:41,27.44
13:40:06,27.56
13:43:31,27.65
13:46:56,27.69
13:50:21,27.66
13:53:46,27.45
13:57:10,27.49
14:00:35,27.60
14:04:00,27.70
14:07:25,27.55
14:10:50,27.79
14:14:15,27.80
14:17:40,27.70
14:21:04,27.71
14:24:29,27.79
14:27:54,27.63
14:31:19,27.77
14:34:44,27.91
14:38:09,27.99
14:41:34,28.04
14:44:58,28.05
14:48:23,28.13
14:51:48,28.10
14:55:13,27.90
14:58:38,27.86
15:02:03,28.11
15:05:27,28.06
15:08:52,27.84
15:12:17,27.93
15:15:42,28.02
15:19:07,28.02
15:22:32,27.86
15:25:56,27.88
15:29:21,27.95
15:32:46,28.07
15:36:11,28.10
15:39:36,28.01
15:43:00,28.04
15:46:25,28.09
15:49:50,27.96
15:53:15,27.76
15:56:40,27.74
16:00:05,27.85
16:03:29,27.86
16:06:54,27.86
16:10:19,27.94
16:13:44,27.84
16:17:09,27.77
16:20:33,27.82
16:23:58,27.91
16:27:23,27.88
16:30:48,27.89
16:34:13,27.98
16:37:38,27.93
16:41:02,27.89
16:44:27,27.85
16:47:52,27.93
16:51:17,27.76
16:54:42,27.70
16:58:07,27.71
17:01:32,27.84
17:04:56,27.75
17:08:21,27.61
17:11:46,27.51
17:15:11,27.51
17:18:36,27.60
17:22:01,27.63
17:25:26,27.57
17:28:50,27.44
17:32:15,27.16
17:35:40,27.14
17:39:05,27.20
17:42:30,27.20
17:45:55,27.14
17:49:19,27.09
17:52:44,27.02
17:56:09,26.98
17:59:34,26.99
18:02:59,26.88
18:06:24,26.73
18:09:48,26.63
18:13:13,26.57
18:16:38,26.56
18:20:03,26.46
18:23:28,26.43
18:26:53,26.39
18:30:18,26.36
18:33:42,26.25
18:37:07,26.20
18:40:32,26.13
18:43:57,26.09
18:47:22,26.06
18:50:46,25.99
18:54:11,25.89
18:57:36,25.90
19:01:01,25.91
19:04:26,25.86
19:07:51,25.80
19:11:15,25.76
19:14:40,25.64
19:18:05,25.59
19:21:30,25.49
19:24:55,25.36
19:28:20,25.34
19:31:44,25.20
19:35:09,25.02
19:38:34,25.00
19:41:59,24.96
19:45:24,24.88
19:48:49,24.77
19:52:13,24.60
19:55:38,24.45
19:59:03,24.39
20:02:28,24.30
20:05:53,24.25
20:09:18,24.15
20:12:42,24.00
20:16:07,23.94
20:19:32,23.80
20:22:57,23.68
20:26:22,23.61
20:29:46,23.45
20:33:11,23.30
20:36:36,23.16
20:40:01,23.10
20:43:26,23.01
20:46:51,22.95
20:50:15,22.88
20:53:40,22.76
20:57:05,22.55
21:00:30,22.36
21:03:55,22.26
21:07:20,22.16
21:10:45,22.09
21:14:09,21.89
21:17:34,21.69
21:20:59,21.54
21:24:24,21.48
21:27:49,21.46
21:31:14,21.60
21:34:38,21.51
21:38:03,21.41
21:41:28,21.32
21:44:53,21.34
21:48:18,21.19
21:51:43,21.19
21:55:07,21.14
21:58:32,21.01
22:01:57,20.91
22:05:22,20.82
22:08:47,20.75
22:12:12,20.76
22:15:37,20.77
22:19:01,20.74
22:22:26,20.74
22:25:51,20.60
22:29:16,20.51
22:32:41,20.54
22:36:05,20.40
22:39:30,20.21
22:42:55,20.21
22:46:20,19.95
22:49:45,19.91
22:53:10,19.84
22:56:35,19.84
23:00:00,19.65
23:03:25,19.57
23:06:49,19.48
23:10:14,19.35
23:13:39,19.27
23:17:04,19.15
23:20:29,18.96
23:23:54,18.90
23:27:18,18.89
23:30:43,18.82
23:34:08,18.75
23:37:33,18.74
23:40:58,18.68
23:44:22,18.59
23:47:47,18.61
23:51:12,18.60
23:54:37,18.48
23:58:02,18.34