00:03:15,40.88 00:06:40,40.91 00:10:05,40.88 00:13:29,40.88 00:16:54,40.88 00:20:19,40.84 00:23:44,40.83 00:27:09,40.81 00:30:34,40.81 00:33:58,40.81 00:37:23,40.86 00:40:48,40.88 00:44:13,40.88 00:47:38,40.79 00:51:03,40.70 00:54:28,40.69 00:57:52,40.69 01:01:17,40.69 01:04:42,40.69 01:08:07,40.69 01:11:32,40.69 01:14:56,40.69 01:18:21,40.67 01:21:46,40.66 01:25:11,40.63 01:28:36,40.64 01:32:01,40.67 01:35:26,40.66 01:38:50,40.65 01:42:15,40.60 01:45:40,40.56 01:49:05,40.56 01:52:30,40.55 01:55:54,40.55 01:59:19,40.59 02:02:44,40.58 02:06:09,40.56 02:09:34,40.56 02:12:59,40.56 02:16:23,40.56 02:19:48,40.50 02:23:13,40.50 02:26:38,40.50 02:30:03,40.50 02:33:28,40.50 02:36:53,40.45 02:40:17,40.44 02:43:42,40.44 02:47:07,40.44 02:50:32,40.41 02:53:57,40.38 02:57:21,40.38 03:00:46,40.38 03:04:11,40.38 03:07:36,40.38 03:11:01,40.38 03:14:25,40.38 03:17:50,40.33 03:21:15,40.33 03:24:40,40.34 03:28:05,40.31 03:31:30,40.31 03:34:54,40.31 03:38:19,40.30 03:41:44,40.25 03:45:09,40.25 03:48:34,40.25 03:51:58,40.25 03:55:23,40.25 03:58:48,40.25 04:02:13,40.21 04:05:38,40.19 04:09:03,40.19 04:12:28,40.19 04:15:52,40.17 04:19:17,40.14 04:22:42,40.15 04:26:07,40.14 04:29:32,40.14 04:32:56,40.14 04:36:21,40.13 04:39:46,40.13 04:43:11,40.13 04:46:36,40.06 04:50:00,40.10 04:53:25,40.06 04:56:50,40.05 05:00:15,40.01 05:03:40,40.00 05:07:05,40.00 05:10:29,40.01 05:13:54,40.00 05:17:19,40.00 05:20:44,40.00 05:24:09,39.96 05:27:34,39.96 05:30:59,39.96 05:34:24,39.95 05:37:49,39.94 05:41:13,39.92 05:44:39,39.88 05:48:03,39.89 05:51:28,39.92 05:54:53,39.89 05:58:18,39.94 06:01:43,39.94 06:05:07,39.94 06:08:32,39.90 06:11:57,39.89 06:15:22,39.89 06:18:47,39.88 06:22:12,39.88 06:25:36,39.83 06:29:01,39.83 06:32:26,39.91 06:35:51,40.10 06:39:16,40.33 06:42:41,40.50 06:46:06,40.64 06:49:30,40.76 06:52:55,40.91 06:56:20,40.99 06:59:45,41.00 07:03:10,41.04 07:06:35,41.05 07:10:00,41.06 07:13:24,41.04 07:16:49,41.06 07:20:14,41.11 07:23:39,41.06 07:27:04,41.10 07:30:29,41.06 07:33:54,41.05 07:37:18,41.02 07:40:43,41.00 07:44:08,41.00 07:47:33,41.00 07:50:58,40.99 07:54:23,40.94 07:57:47,40.94 08:01:12,40.98 08:04:37,40.99 08:08:02,41.00 08:11:27,41.00 08:14:52,40.96 08:18:16,40.94 08:21:41,40.92 08:25:06,40.88 08:28:31,40.98 08:31:56,41.24 08:35:21,41.25 08:38:45,41.21 08:42:10,41.44 08:45:35,41.42 08:49:00,41.35 08:52:25,41.30 08:55:50,41.21 08:59:15,41.13 09:02:39,41.11 09:06:04,41.06 09:09:29,41.04 09:12:54,41.10 09:16:19,42.20 09:19:43,42.55 09:23:08,42.48 09:26:33,42.41 09:29:58,42.42 09:33:23,42.34 09:36:48,42.23 09:40:12,42.13 09:43:37,42.06 09:47:02,42.06 09:50:27,42.13 09:53:52,42.25 09:57:17,42.34 10:00:42,42.41 10:04:06,42.42 10:07:31,42.44 10:10:56,42.44 10:14:21,42.44 10:17:46,42.44 10:21:11,42.36 10:24:36,42.31 10:28:00,42.25 10:31:25,42.23 10:34:50,42.19 10:38:15,42.15 10:41:40,42.10 10:45:04,42.11 10:48:29,42.05 10:51:54,42.00 10:55:19,42.00 10:58:44,42.00 11:02:09,41.92 11:05:33,41.88 11:08:58,41.88 11:12:23,41.88 11:15:48,41.81 11:19:13,41.81 11:22:38,41.79 11:26:02,41.75 11:29:27,41.69 11:32:52,41.69 11:36:27,41.69 11:39:52,41.63 11:43:17,41.63 11:46:42,41.60 11:50:07,41.56 11:53:32,41.56 11:56:57,41.52 12:00:21,41.50 12:03:46,41.50 12:07:11,41.48 12:10:36,41.44 12:14:01,41.44 12:17:26,41.44 12:20:51,41.44 12:24:16,41.40 12:27:40,41.38 12:31:05,41.36 12:34:30,41.33 12:37:55,41.33 12:41:20,41.31 12:44:45,41.31 12:48:09,41.31 12:51:34,41.29 12:54:59,41.24 12:58:24,41.25 13:01:49,41.20 13:05:13,41.19 13:08:38,41.19 13:12:03,41.19 13:15:28,41.19 13:18:53,41.19 13:22:18,41.13 13:25:42,41.13 13:29:07,41.13 13:32:32,41.13 13:35:57,41.13 13:39:22,41.13 13:42:47,41.09 13:46:12,41.06 13:49:36,41.04 13:53:01,41.00 13:56:26,41.00 13:59:51,41.00 14:03:16,41.00 14:06:41,41.00 14:10:05,41.00 14:13:30,40.99 14:16:55,40.96 14:20:20,40.98 14:23:45,40.94 14:27:10,40.94 14:30:34,40.92 14:33:59,40.88 14:37:24,40.84 14:40:49,40.88 14:44:14,40.88 14:47:39,40.88 14:51:04,40.88 14:54:29,40.88 14:57:53,40.86 15:01:18,40.81 15:04:43,40.81 15:08:08,40.74 15:11:33,40.70 15:14:58,40.69 15:18:22,40.69 15:21:47,40.69 15:25:12,40.69 15:28:37,40.67 15:32:02,40.64 15:35:27,40.64 15:38:52,40.66 15:42:16,40.65 15:45:41,40.67 15:49:06,40.63 15:52:31,40.63 15:55:56,40.63 15:59:21,40.61 16:02:46,40.56 16:06:10,40.54 16:09:35,40.50 16:13:00,40.50 16:16:25,40.50 16:19:50,40.51 16:23:15,40.56 16:26:39,40.52 16:30:04,40.50 16:33:29,40.50 16:36:54,40.50 16:40:19,40.50 16:43:43,40.54 16:47:08,40.61 16:50:33,40.63 16:53:58,40.63 16:57:23,40.60 17:00:48,40.58 17:04:12,40.55 17:07:37,40.50 17:11:02,40.48 17:14:27,40.45 17:17:52,40.44 17:21:16,40.44 17:24:41,40.39 17:28:06,40.38 17:31:31,40.38 17:34:56,40.31 17:38:21,40.31 17:41:45,40.31 17:45:10,40.34 17:48:35,40.34 17:52:00,40.31 17:55:25,40.31 17:58:50,40.31 18:02:14,40.31 18:05:39,40.31 18:09:04,40.29 18:12:29,40.31 18:15:54,40.27 18:19:18,40.25 18:22:43,40.23 18:26:08,40.23 18:29:33,40.23 18:32:58,40.19 18:36:23,40.16 18:39:48,40.13 18:43:12,40.13 18:46:37,40.13 18:50:02,40.20 18:53:27,40.30 18:56:52,40.48 19:00:17,40.71 19:03:42,40.88 19:07:06,41.00 19:10:31,41.11 19:13:56,41.17 19:17:21,41.19 19:20:46,41.23 19:24:10,41.25 19:27:35,41.25 19:31:00,41.25 19:34:25,41.25 19:37:50,41.25 19:41:15,41.23 19:44:40,41.19 19:48:05,41.19 19:51:29,41.17 19:54:54,41.19 19:58:19,41.15 20:01:44,41.15 20:05:09,41.19 20:08:34,41.16 20:11:59,41.15 20:15:23,41.15 20:18:48,41.13 20:22:13,41.13 20:25:38,41.08 20:29:03,41.05 20:32:28,41.05 20:35:52,41.05 20:39:17,41.01 20:42:42,41.06 20:46:07,41.01 20:49:32,41.00 20:52:57,41.00 20:56:21,41.00 20:59:46,41.00 21:03:11,40.95 21:06:36,40.94 21:10:01,41.14 21:13:26,42.20 21:16:50,42.48 21:20:15,42.48 21:23:40,42.40 21:27:05,42.35 21:30:30,42.26 21:33:55,42.19 21:37:20,42.13 21:40:44,42.06 21:44:09,42.00 21:47:34,41.95 21:50:59,41.89 21:54:24,41.81 21:57:49,41.77 22:01:13,41.70 22:04:38,41.65 22:08:03,41.60 22:11:28,41.56 22:14:53,41.50 22:18:18,41.46 22:21:42,41.42 22:25:07,41.38 22:28:32,41.33 22:31:57,41.31 22:35:22,41.29 22:38:47,41.25 22:42:11,41.19 22:45:37,41.19 22:49:02,41.17 22:52:27,41.16 22:55:51,41.13 22:59:16,41.16 23:02:41,41.15 23:06:06,41.13 23:09:31,41.08 23:12:56,41.06 23:16:21,41.00 23:19:45,40.99 23:23:10,40.94 23:26:35,40.90 23:30:00,40.88 23:33:25,40.83 23:36:50,40.81 23:40:14,40.77 23:43:39,40.75 23:47:04,40.75 23:50:29,40.75 23:53:54,40.70 23:57:19,40.69