00:03:15,17.35
00:06:40,17.30
00:10:05,17.24
00:13:29,17.24
00:16:54,17.11
00:20:19,17.05
00:23:44,17.04
00:27:09,17.04
00:30:34,16.94
00:33:58,16.94
00:37:23,16.84
00:40:48,16.74
00:44:13,16.61
00:47:38,16.43
00:51:03,16.52
00:54:28,16.61
00:57:52,16.44
01:01:17,16.41
01:04:42,16.24
01:08:07,16.27
01:11:32,16.20
01:14:56,15.94
01:18:21,15.84
01:21:46,15.79
01:25:11,15.71
01:28:36,15.60
01:32:01,15.49
01:35:26,15.39
01:38:50,15.29
01:42:15,15.18
01:45:40,15.11
01:49:05,15.13
01:52:30,15.07
01:55:54,15.03
01:59:19,14.94
02:02:44,14.89
02:06:09,14.90
02:09:34,14.94
02:12:59,14.96
02:16:23,14.94
02:19:48,14.81
02:23:13,14.78
02:26:38,14.70
02:30:03,14.69
02:33:28,14.70
02:36:53,14.70
02:40:17,14.69
02:43:42,14.71
02:47:07,14.68
02:50:32,14.75
02:53:57,14.71
02:57:21,14.66
03:00:46,14.71
03:04:11,14.74
03:07:36,14.60
03:11:01,14.60
03:14:25,14.57
03:17:50,14.71
03:21:15,14.79
03:24:40,14.75
03:28:05,14.68
03:31:30,14.69
03:34:54,14.47
03:38:19,14.39
03:41:44,14.39
03:45:09,14.45
03:48:34,14.44
03:51:58,14.43
03:55:23,14.39
03:58:48,14.54
04:02:13,14.50
04:05:38,14.41
04:09:03,14.38
04:12:27,14.41
04:15:52,14.35
04:19:17,14.32
04:22:42,14.35
04:26:07,14.41
04:29:32,14.38
04:32:56,14.40
04:36:21,14.39
04:39:46,14.41
04:43:11,14.43
04:46:36,14.55
04:50:00,14.78
04:53:25,14.69
04:56:50,14.66
05:00:15,14.66
05:03:40,14.69
05:07:05,14.69
05:10:29,14.70
05:13:54,14.64
05:17:19,14.63
05:20:44,14.60
05:24:09,14.59
05:27:34,14.53
05:30:59,14.43
05:34:24,14.40
05:37:49,14.43
05:41:13,14.46
05:44:39,14.47
05:48:03,14.44
05:51:28,14.46
05:54:53,14.47
05:58:18,14.53
06:01:43,14.55
06:05:07,14.61
06:08:32,14.63
06:11:57,14.68
06:15:22,14.80
06:18:47,14.89
06:22:11,15.00
06:25:36,15.22
06:29:01,15.32
06:32:26,15.44
06:35:51,15.60
06:39:16,15.82
06:42:41,16.07
06:46:06,16.26
06:49:30,16.41
06:52:55,16.55
06:56:20,16.75
06:59:45,17.07
07:03:10,17.40
07:06:35,17.63
07:10:00,17.76
07:13:24,17.93
07:16:49,18.13
07:20:14,18.35
07:23:39,18.50
07:27:04,18.52
07:30:29,18.69
07:33:54,18.90
07:37:18,18.94
07:40:43,19.06
07:44:08,19.76
07:47:33,20.29
07:50:58,20.65
07:54:23,20.81
07:57:47,20.81
08:01:12,20.56
08:04:37,21.32
08:08:02,20.89
08:11:27,20.65
08:14:52,20.74
08:18:16,22.34
08:21:41,21.29
08:25:06,21.09
08:28:31,21.14
08:31:56,21.24
08:35:21,24.66
08:38:45,28.89
08:42:10,30.30
08:45:35,30.89
08:49:00,29.09
08:52:25,29.69
08:55:50,29.48
08:59:15,30.38
09:02:39,30.96
09:06:04,30.76
09:09:29,31.29
09:12:54,31.94
09:16:19,32.67
09:19:43,33.17
09:23:08,32.27
09:26:33,32.58
09:29:58,32.74
09:33:23,32.71
09:36:48,33.09
09:40:12,33.23
09:43:37,33.39
09:47:02,33.79
09:50:27,33.54
09:53:52,33.83
09:57:17,33.42
10:00:42,33.77
10:04:06,33.08
10:07:31,33.33
10:10:56,33.61
10:14:21,33.56
10:17:46,33.60
10:21:11,33.80
10:24:36,34.10
10:28:00,33.85
10:31:25,34.04
10:34:50,33.99
10:38:15,34.08
10:41:40,34.35
10:45:04,34.70
10:48:29,34.50
10:51:54,35.08
10:55:19,35.65
10:58:44,36.01
11:02:09,35.89
11:05:33,35.35
11:08:58,35.49
11:12:23,35.49
11:15:48,36.02
11:19:13,35.67
11:22:38,35.59
11:26:02,35.95
11:29:27,35.90
11:32:52,35.76
11:36:27,35.59
11:39:52,35.45
11:43:17,33.59
11:46:42,34.27
11:50:07,35.94
11:53:32,36.29
11:56:57,36.23
12:00:21,36.31
12:03:46,36.76
12:07:11,36.75
12:10:36,36.99
12:14:01,36.91
12:17:26,37.38
12:20:51,37.50
12:24:16,38.00
12:27:40,38.23
12:31:05,37.99
12:34:30,37.49
12:37:55,37.71
12:41:20,38.38
12:44:45,39.02
12:48:09,39.73
12:51:34,39.54
12:54:59,39.25
12:58:24,38.89
13:01:49,38.95
13:05:13,39.83
13:08:38,38.88
13:12:03,38.46
13:15:28,39.20
13:18:53,38.79
13:22:18,38.63
13:25:42,39.44
13:29:07,39.46
13:32:32,39.24
13:35:57,39.92
13:39:22,40.80
13:42:47,39.71
13:46:12,39.69
13:49:36,39.58
13:53:01,39.56
13:56:26,39.05
13:59:51,38.99
14:03:16,40.13
14:06:41,39.49
14:10:05,40.19
14:13:30,38.91
14:16:55,38.74
14:20:20,39.21
14:23:45,39.61
14:27:10,38.60
14:30:34,34.66
14:33:59,33.59
14:37:24,32.55
14:40:49,32.27
14:44:14,31.79
14:47:39,31.94
14:51:04,31.56
14:54:28,31.57
14:57:53,31.50
15:01:18,31.46
15:04:43,31.32
15:08:08,31.41
15:11:33,31.27
15:14:58,31.11
15:18:22,30.80
15:21:47,30.71
15:25:12,30.90
15:28:37,31.26
15:32:02,30.99
15:35:27,30.68
15:38:52,30.05
15:42:16,29.96
15:45:41,30.52
15:49:06,30.54
15:52:31,30.68
15:55:56,30.76
15:59:21,30.54
16:02:46,30.51
16:06:10,30.36
16:09:35,30.61
16:13:00,30.76
16:16:25,30.80
16:19:50,30.10
16:23:14,30.51
16:26:39,30.13
16:30:04,30.24
16:33:29,30.27
16:36:54,29.90
16:40:19,29.91
16:43:43,30.41
16:47:08,30.41
16:50:33,30.55
16:53:58,30.70
16:57:23,30.30
17:00:48,30.06
17:04:12,29.93
17:07:37,30.06
17:11:02,29.91
17:14:27,29.81
17:17:52,29.94
17:21:16,29.86
17:24:41,29.91
17:28:06,29.82
17:31:31,29.84
17:34:56,30.00
17:38:21,29.88
17:41:45,29.73
17:45:10,29.79
17:48:35,29.52
17:52:00,29.64
17:55:25,29.73
17:58:50,29.63
18:02:14,29.64
18:05:39,29.54
18:09:04,29.26
18:12:29,29.59
18:15:54,29.46
18:19:18,29.50
18:22:43,29.30
18:26:08,29.18
18:29:33,29.25
18:32:58,29.19
18:36:23,29.02
18:39:48,29.00
18:43:12,28.94
18:46:37,28.91
18:50:02,28.91
18:53:27,28.76
18:56:52,28.66
19:00:17,28.71
19:03:42,28.49
19:07:06,28.23
19:10:31,28.29
19:13:56,28.29
19:17:21,28.40
19:20:46,28.23
19:24:10,28.04
19:27:35,27.81
19:31:00,27.88
19:34:25,27.84
19:37:50,27.39
19:41:15,27.16
19:44:40,27.01
19:48:05,26.59
19:51:29,26.35
19:54:54,26.50
19:58:19,26.54
20:01:44,26.23
20:05:09,26.11
20:08:34,26.07
20:11:58,26.02
20:15:23,25.80
20:18:48,25.57
20:22:13,25.55
20:25:38,25.39
20:29:03,25.19
20:32:27,25.16
20:35:52,24.90
20:39:17,24.69
20:42:42,24.65
20:46:07,24.51
20:49:32,24.24
20:52:56,24.07
20:56:21,23.99
20:59:46,23.84
21:03:11,23.68
21:06:36,23.70
21:10:01,23.52
21:13:26,23.41
21:16:50,23.14
21:20:15,22.95
21:23:40,23.01
21:27:05,22.95
21:30:30,22.79
21:33:55,22.73
21:37:20,22.46
21:40:44,22.48
21:44:09,22.56
21:47:34,22.56
21:50:59,22.30
21:54:24,22.18
21:57:49,22.14
22:01:13,22.04
22:04:38,21.88
22:08:03,21.90
22:11:28,21.85
22:14:53,21.89
22:18:18,21.74
22:21:42,21.59
22:25:07,21.35
22:28:32,21.16
22:31:57,20.98
22:35:22,20.73
22:38:47,20.50
22:42:11,20.35
22:45:37,20.29
22:49:02,20.23
22:52:27,20.07
22:55:51,20.00
22:59:16,19.95
23:02:41,19.90
23:06:06,19.93
23:09:31,19.66
23:12:56,19.45
23:16:21,19.31
23:19:45,19.25
23:23:10,19.06
23:26:35,18.80
23:30:00,18.77
23:33:25,18.84
23:36:50,18.73
23:40:14,18.75
23:43:39,18.64
23:47:04,18.57
23:50:29,18.48
23:53:54,18.40
23:57:19,18.26