00:03:15,17.26
00:06:40,17.13
00:10:05,17.09
00:13:29,17.15
00:16:54,17.10
00:20:19,17.07
00:23:44,16.81
00:27:09,16.81
00:30:34,16.81
00:33:58,16.80
00:37:23,16.80
00:40:48,16.81
00:44:13,16.80
00:47:38,16.64
00:51:03,16.55
00:54:28,16.49
00:57:52,16.46
01:01:17,16.34
01:04:42,16.19
01:08:07,16.27
01:11:32,16.29
01:14:56,16.19
01:18:21,16.09
01:21:46,15.96
01:25:11,16.04
01:28:36,15.96
01:32:01,15.81
01:35:26,15.74
01:38:50,15.85
01:42:15,15.85
01:45:40,15.80
01:49:05,15.78
01:52:30,15.68
01:55:54,15.56
01:59:19,15.51
02:02:44,15.51
02:06:09,15.47
02:09:34,15.44
02:12:59,15.38
02:16:23,15.41
02:19:48,15.36
02:23:13,15.38
02:26:38,15.39
02:30:03,15.44
02:33:28,15.38
02:36:53,15.31
02:40:17,15.25
02:43:42,15.16
02:47:07,15.09
02:50:32,15.07
02:53:57,15.20
02:57:21,15.14
03:00:46,15.13
03:04:11,15.14
03:07:36,15.13
03:11:01,15.06
03:14:25,15.03
03:17:50,15.06
03:21:15,15.14
03:24:40,15.09
03:28:05,14.99
03:31:30,15.06
03:34:54,15.03
03:38:19,15.00
03:41:44,14.97
03:45:09,14.95
03:48:34,14.97
03:51:58,15.03
03:55:23,15.04
03:58:48,15.05
04:02:13,14.94
04:05:38,14.71
04:09:03,14.76
04:12:27,14.54
04:15:52,14.61
04:19:17,14.66
04:22:42,14.64
04:26:07,14.59
04:29:32,14.68
04:32:56,14.68
04:36:21,14.75
04:39:46,14.75
04:43:11,14.76
04:46:36,14.78
04:50:00,14.78
04:53:25,14.90
04:56:50,15.01
05:00:15,15.00
05:03:40,14.88
05:07:05,14.99
05:10:29,15.09
05:13:54,15.07
05:17:19,15.07
05:20:44,15.05
05:24:09,15.11
05:27:34,15.07
05:30:59,15.04
05:34:24,14.97
05:37:48,14.85
05:41:13,14.93
05:44:39,14.94
05:48:03,14.99
05:51:28,14.96
05:54:53,14.97
05:58:18,15.00
06:01:43,14.95
06:05:07,15.01
06:08:32,15.11
06:11:57,15.13
06:15:22,15.25
06:18:47,15.31
06:22:11,15.39
06:25:36,15.54
06:29:01,15.66
06:32:26,15.71
06:35:51,15.82
06:39:16,15.99
06:42:41,16.09
06:46:06,16.26
06:49:30,16.48
06:52:55,16.57
06:56:20,16.69
06:59:45,16.81
07:03:10,17.00
07:06:34,17.15
07:10:00,17.32
07:13:24,17.45
07:16:49,17.56
07:20:14,17.74
07:23:39,17.91
07:27:04,17.99
07:30:29,18.06
07:33:54,18.11
07:37:18,18.27
07:40:43,18.36
07:44:08,18.38
07:47:33,18.54
07:50:58,18.66
07:54:23,18.76
07:57:47,18.94
08:01:12,18.99
08:04:37,19.05
08:08:02,19.07
08:11:27,18.96
08:14:52,18.85
08:18:16,18.81
08:21:41,18.81
08:25:06,18.86
08:28:31,19.00
08:31:56,19.07
08:35:21,19.25
08:38:45,19.30
08:42:10,19.39
08:45:35,19.46
08:49:00,19.74
08:52:25,19.89
08:55:50,19.95
08:59:15,20.01
09:02:39,20.04
09:06:04,20.14
09:09:29,20.29
09:12:54,20.57
09:16:19,20.70
09:19:43,20.74
09:23:08,20.75
09:26:33,20.69
09:29:58,20.86
09:33:23,21.00
09:36:48,21.10
09:40:12,21.30
09:43:37,21.39
09:47:02,21.59
09:50:27,21.61
09:53:52,21.59
09:57:17,21.61
10:00:41,21.66
10:04:06,21.55
10:07:31,21.49
10:10:56,21.56
10:14:21,21.60
10:17:46,21.74
10:21:11,21.82
10:24:36,21.86
10:28:00,21.94
10:31:25,22.05
10:34:50,22.15
10:38:15,22.26
10:41:40,22.32
10:45:04,22.48
10:48:29,22.61
10:51:54,22.80
10:55:19,22.88
10:58:44,23.00
11:02:09,23.06
11:05:33,23.27
11:08:58,23.31
11:12:23,23.11
11:15:48,23.29
11:19:13,23.36
11:22:38,23.48
11:26:02,23.59
11:29:27,23.57
11:32:52,23.63
11:36:27,23.68
11:39:52,23.86
11:43:17,23.82
11:46:42,23.82
11:50:07,23.86
11:53:32,24.06
11:56:57,24.07
12:00:21,23.99
12:03:46,24.10
12:07:11,24.16
12:10:36,24.30
12:14:01,24.32
12:17:26,24.38
12:20:51,24.48
12:24:15,24.76
12:27:40,24.86
12:31:05,24.76
12:34:30,24.69
12:37:55,24.79
12:41:20,25.07
12:44:45,25.18
12:48:09,25.48
12:51:34,25.95
12:54:59,25.93
12:58:24,25.75
13:01:49,25.70
13:05:13,26.13
13:08:38,25.68
13:12:03,25.59
13:15:28,25.77
13:18:53,25.80
13:22:18,25.91
13:25:42,26.26
13:29:07,26.30
13:32:32,26.39
13:35:57,26.69
13:39:22,26.81
13:42:47,26.77
13:46:12,26.68
13:49:36,26.81
13:53:01,26.82
13:56:26,26.68
13:59:51,26.64
14:03:16,26.90
14:06:41,26.74
14:10:05,27.14
14:13:30,27.01
14:16:55,27.02
14:20:20,27.10
14:23:45,27.07
14:27:10,27.15
14:30:34,27.11
14:33:59,27.38
14:37:24,27.39
14:40:49,27.39
14:44:14,27.39
14:47:39,27.29
14:51:04,27.30
14:54:28,27.60
14:57:53,27.56
15:01:18,27.64
15:04:43,27.68
15:08:08,27.77
15:11:33,27.52
15:14:58,27.38
15:18:22,27.36
15:21:47,27.36
15:25:12,27.44
15:28:37,27.64
15:32:02,27.94
15:35:27,28.05
15:38:52,28.07
15:42:16,27.98
15:45:41,27.98
15:49:06,28.02
15:52:31,28.09
15:55:56,27.89
15:59:21,27.77
16:02:46,27.93
16:06:10,27.86
16:09:35,27.96
16:13:00,28.10
16:16:25,28.18
16:19:50,28.15
16:23:14,28.24
16:26:39,28.29
16:30:04,28.13
16:33:29,27.93
16:36:54,27.80
16:40:19,27.82
16:43:43,27.86
16:47:08,27.96
16:50:33,28.02
16:53:58,28.05
16:57:23,27.98
17:00:48,27.69
17:04:12,27.54
17:07:37,27.63
17:11:02,27.66
17:14:27,27.79
17:17:52,27.82
17:21:16,27.80
17:24:41,27.84
17:28:06,27.71
17:31:31,27.57
17:34:56,27.46
17:38:21,27.50
17:41:45,27.41
17:45:10,27.41
17:48:35,27.31
17:52:00,27.24
17:55:25,27.26
17:58:50,27.15
18:02:14,27.13
18:05:39,27.18
18:09:04,27.19
18:12:29,27.26
18:15:54,27.19
18:19:18,27.07
18:22:43,27.04
18:26:08,26.95
18:29:33,26.98
18:32:58,27.05
18:36:23,27.00
18:39:48,26.89
18:43:12,26.82
18:46:37,26.79
18:50:02,26.69
18:53:27,26.60
18:56:52,26.57
19:00:16,26.65
19:03:42,26.70
19:07:06,26.64
19:10:31,26.50
19:13:56,26.44
19:17:21,26.43
19:20:46,26.36
19:24:10,26.30
19:27:35,26.27
19:31:00,26.18
19:34:25,26.13
19:37:50,26.07
19:41:15,25.88
19:44:40,25.71
19:48:05,25.61
19:51:29,25.40
19:54:54,25.35
19:58:19,25.46
20:01:44,25.38
20:05:09,25.39
20:08:34,25.36
20:11:58,25.15
20:15:23,24.99
20:18:48,24.85
20:22:13,24.74
20:25:38,24.61
20:29:03,24.57
20:32:27,24.41
20:35:52,24.09
20:39:17,23.96
20:42:42,23.86
20:46:07,23.64
20:49:32,23.55
20:52:56,23.30
20:56:21,23.31
20:59:46,23.25
21:03:11,23.18
21:06:36,22.96
21:10:01,22.80
21:13:26,22.64
21:16:50,22.54
21:20:15,22.35
21:23:40,22.20
21:27:05,22.19
21:30:30,22.18
21:33:55,22.09
21:37:20,21.89
21:40:44,21.91
21:44:09,22.01
21:47:34,21.99
21:50:59,21.85
21:54:24,21.71
21:57:48,21.64
22:01:13,21.50
22:04:38,21.36
22:08:03,21.31
22:11:28,21.27
22:14:53,21.34
22:18:18,21.23
22:21:42,21.16
22:25:07,21.11
22:28:32,20.99
22:31:57,20.90
22:35:22,20.74
22:38:47,20.56
22:42:11,20.45
22:45:37,20.41
22:49:01,20.36
22:52:26,20.23
22:55:51,20.06
22:59:16,19.98
23:02:41,19.86
23:06:06,19.74
23:09:31,19.61
23:12:56,19.55
23:16:21,19.39
23:19:45,19.35
23:23:10,19.23
23:26:35,19.19
23:30:00,19.13
23:33:25,19.13
23:36:49,19.09
23:40:14,19.02
23:43:39,18.90
23:47:04,18.75
23:50:29,18.66
23:53:54,18.56
23:57:19,18.48