00:03:15,23.21
00:06:40,23.20
00:10:04,23.21
00:13:29,23.19
00:16:54,23.19
00:20:19,23.19
00:23:44,23.19
00:27:09,23.18
00:30:33,23.14
00:33:58,23.15
00:37:23,23.16
00:40:48,23.18
00:44:13,23.15
00:47:38,23.13
00:51:03,23.06
00:54:28,23.06
00:57:52,23.07
01:01:17,23.09
01:04:42,23.07
01:08:07,23.07
01:11:31,23.06
01:14:56,23.07
01:18:21,23.07
01:21:46,23.06
01:25:11,23.06
01:28:36,23.06
01:32:01,23.06
01:35:25,23.05
01:38:50,23.06
01:42:15,23.04
01:45:40,23.02
01:49:05,23.00
01:52:30,23.01
01:55:54,23.04
01:59:19,23.06
02:02:44,23.06
02:06:09,23.06
02:09:34,23.06
02:12:59,23.05
02:16:23,23.02
02:19:48,23.00
02:23:13,23.00
02:26:38,23.00
02:30:03,23.00
02:33:28,22.96
02:36:52,22.96
02:40:17,22.94
02:43:42,22.94
02:47:07,22.94
02:50:32,22.94
02:53:57,22.94
02:57:21,22.94
03:00:46,22.94
03:04:11,22.94
03:07:36,22.94
03:11:01,22.94
03:14:25,22.94
03:17:50,22.94
03:21:15,22.94
03:24:40,22.94
03:28:05,22.94
03:31:29,22.88
03:34:54,22.88
03:38:19,22.88
03:41:44,22.88
03:45:09,22.88
03:48:34,22.85
03:51:58,22.82
03:55:23,22.84
03:58:48,22.85
04:02:13,22.86
04:05:38,22.88
04:09:02,22.86
04:12:27,22.88
04:15:52,22.86
04:19:17,22.88
04:22:42,22.84
04:26:07,22.82
04:29:31,22.81
04:32:56,22.81
04:36:21,22.80
04:39:46,22.79
04:43:11,22.79
04:46:36,22.77
04:50:00,22.75
04:53:25,22.75
04:56:50,22.75
05:00:15,22.75
05:03:40,22.81
05:07:05,22.81
05:10:29,22.81
05:13:54,22.81
05:17:19,22.81
05:20:44,22.79
05:24:09,22.81
05:27:34,22.81
05:30:59,22.77
05:34:24,22.75
05:37:48,22.71
05:41:13,22.69
05:44:38,22.71
05:48:03,22.70
05:51:28,22.69
05:54:53,22.69
05:58:18,22.69
06:01:42,22.69
06:05:07,22.71
06:08:32,22.75
06:11:57,22.75
06:15:22,22.81
06:18:47,22.84
06:22:11,22.88
06:25:36,22.91
06:29:01,22.94
06:32:26,22.94
06:35:51,22.99
06:39:16,23.00
06:42:41,23.00
06:46:06,23.00
06:49:30,23.00
06:52:55,23.00
06:56:20,22.99
06:59:45,22.96
07:03:10,23.00
07:06:34,23.00
07:09:59,23.00
07:13:24,23.00
07:16:49,23.00
07:20:14,23.01
07:23:39,23.04
07:27:04,23.06
07:30:29,23.06
07:33:53,23.06
07:37:18,23.06
07:40:43,23.05
07:44:08,23.04
07:47:33,23.05
07:50:58,23.06
07:54:22,23.04
07:57:47,23.01
08:01:12,23.01
08:04:37,23.01
08:08:02,23.04
08:11:27,23.06
08:14:51,23.06
08:18:16,23.06
08:21:41,23.06
08:25:06,23.06
08:28:31,23.05
08:31:56,22.99
08:35:20,22.94
08:38:45,22.94
08:42:10,22.94
08:45:35,22.93
08:49:00,22.91
08:52:25,22.89
08:55:50,22.93
08:59:14,22.94
09:02:39,22.94
09:06:04,22.94
09:09:29,22.94
09:12:54,22.98
09:16:19,23.00
09:19:43,23.00
09:23:08,23.01
09:26:33,23.01
09:29:58,23.00
09:33:23,23.00
09:36:48,22.99
09:40:12,23.00
09:43:37,23.00
09:47:02,23.00
09:50:27,23.05
09:53:52,23.06
09:57:17,23.07
10:00:41,23.11
10:04:06,23.14
10:07:31,23.18
10:10:56,23.19
10:14:21,23.23
10:17:46,23.25
10:21:11,23.27
10:24:36,23.26
10:28:00,23.25
10:31:25,23.26
10:34:50,23.30
10:38:15,23.31
10:41:40,23.31
10:45:04,23.31
10:48:29,23.31
10:51:54,23.34
10:55:19,23.34
10:58:44,23.36
11:02:09,23.38
11:05:33,23.38
11:08:58,23.38
11:12:23,23.38
11:15:48,23.38
11:19:13,23.40
11:22:38,23.40
11:26:02,23.43
11:29:27,23.44
11:32:52,23.44
11:36:17,23.40
11:39:52,23.44
11:43:17,23.44
11:46:42,23.44
11:50:07,23.44
11:53:32,23.43
11:56:57,23.44
12:00:21,23.44
12:03:46,23.44
12:07:11,23.44
12:10:36,23.44
12:14:01,23.46
12:17:26,23.45
12:20:51,23.46
12:24:15,23.49
12:27:40,23.50
12:31:05,23.50
12:34:30,23.50
12:37:55,23.50
12:41:20,23.50
12:44:44,23.50
12:48:09,23.50
12:51:34,23.50
12:54:59,23.50
12:58:24,23.50
13:01:49,23.51
13:05:13,23.50
13:08:38,23.52
13:12:03,23.50
13:15:28,23.54
13:18:53,23.54
13:22:18,23.55
13:25:42,23.56
13:29:07,23.56
13:32:32,23.56
13:35:57,23.56
13:39:22,23.56
13:42:47,23.56
13:46:11,23.56
13:49:36,23.56
13:53:01,23.56
13:56:26,23.57
13:59:51,23.56
14:03:16,23.59
14:06:41,23.60
14:10:05,23.60
14:13:30,23.59
14:16:55,23.61
14:20:20,23.63
14:23:45,23.63
14:27:10,23.63
14:30:34,23.63
14:33:59,23.63
14:37:24,23.63
14:40:49,23.63
14:44:14,23.63
14:47:39,23.63
14:51:04,23.61
14:54:28,23.63
14:57:53,23.63
15:01:18,23.63
15:04:43,23.63
15:08:08,23.60
15:11:33,23.57
15:14:57,23.56
15:18:22,23.56
15:21:47,23.56
15:25:12,23.56
15:28:37,23.55
15:32:02,23.56
15:35:27,23.59
15:38:51,23.63
15:42:16,23.63
15:45:41,23.63
15:49:06,23.63
15:52:31,23.63
15:55:56,23.61
15:59:21,23.61
16:02:45,23.60
16:06:10,23.61
16:09:35,23.61
16:13:00,23.63
16:16:25,23.63
16:19:50,23.63
16:23:14,23.63
16:26:39,23.63
16:30:04,23.57
16:33:29,23.57
16:36:54,23.60
16:40:19,23.60
16:43:43,23.57
16:47:08,23.56
16:50:33,23.51
16:53:58,23.50
16:57:23,23.50
17:00:47,23.51
17:04:12,23.55
17:07:37,23.55
17:11:02,23.55
17:14:27,23.56
17:17:52,23.56
17:21:16,23.57
17:24:41,23.59
17:28:06,23.63
17:31:31,23.59
17:34:56,23.63
17:38:20,23.63
17:41:45,23.63
17:45:10,23.63
17:48:35,23.61
17:52:00,23.60
17:55:25,23.60
17:58:50,23.59
18:02:14,23.59
18:05:39,23.59
18:09:04,23.57
18:12:29,23.60
18:15:54,23.59
18:19:18,23.59
18:22:43,23.57
18:26:08,23.57
18:29:33,23.57
18:32:58,23.59
18:36:23,23.61
18:39:47,23.63
18:43:12,23.61
18:46:37,23.63
18:50:02,23.63
18:53:27,23.63
18:56:52,23.63
19:00:16,23.63
19:03:41,23.63
19:07:06,23.63
19:10:31,23.63
19:13:56,23.65
19:17:21,23.63
19:20:46,23.64
19:24:10,23.66
19:27:35,23.66
19:31:00,23.69
19:34:25,23.69
19:37:50,23.69
19:41:15,23.69
19:44:40,23.69
19:48:05,23.69
19:51:29,23.69
19:54:54,23.69
19:58:19,23.68
20:01:44,23.66
20:05:09,23.64
20:08:34,23.65
20:11:58,23.63
20:15:23,23.63
20:18:48,23.63
20:22:13,23.63
20:25:38,23.63
20:29:03,23.63
20:32:27,23.63
20:35:52,23.63
20:39:17,23.64
20:42:42,23.64
20:46:07,23.66
20:49:32,23.64
20:52:56,23.65
20:56:21,23.64
20:59:46,23.63
21:03:11,23.63
21:06:36,23.63
21:10:01,23.63
21:13:26,23.59
21:16:50,23.56
21:20:15,23.56
21:23:40,23.56
21:27:05,23.51
21:30:30,23.52
21:33:55,23.55
21:37:20,23.56
21:40:44,23.56
21:44:09,23.56
21:47:34,23.56
21:50:59,23.56
21:54:24,23.56
21:57:48,23.59
22:01:13,23.63
22:04:38,23.59
22:08:03,23.59
22:11:28,23.59
22:14:53,23.61
22:18:18,23.57
22:21:42,23.61
22:25:07,23.61
22:28:32,23.59
22:31:57,23.59
22:35:22,23.60
22:38:47,23.63
22:42:11,23.56
22:45:36,23.59
22:49:01,23.63
22:52:26,23.59
22:55:51,23.61
22:59:16,23.56
23:02:41,23.56
23:06:06,23.52
23:09:31,23.51
23:12:56,23.51
23:16:20,23.54
23:19:45,23.51
23:23:10,23.54
23:26:35,23.51
23:30:00,23.55
23:33:25,23.51
23:36:49,23.51
23:40:14,23.50
23:43:39,23.50
23:47:04,23.50
23:50:29,23.50
23:53:54,23.50
23:57:19,23.50