00:02:31,24.63
00:05:55,24.63
00:09:20,24.61
00:12:45,24.57
00:16:10,24.56
00:19:35,24.56
00:23:00,24.56
00:26:24,24.56
00:29:49,24.56
00:33:14,24.54
00:36:39,24.51
00:40:04,24.50
00:43:29,24.59
00:46:53,24.73
00:50:18,24.88
00:53:43,24.98
00:57:08,25.00
01:00:33,25.05
01:03:58,25.01
01:07:23,25.00
01:10:48,25.00
01:14:12,24.96
01:17:37,24.94
01:21:02,24.94
01:24:27,24.88
01:27:52,24.88
01:31:17,24.82
01:34:41,24.81
01:38:06,24.77
01:41:31,24.75
01:44:56,24.75
01:48:21,24.71
01:51:46,24.69
01:55:10,24.68
01:58:35,24.63
02:02:00,24.63
02:05:25,24.59
02:08:50,24.56
02:12:15,24.56
02:15:40,24.50
02:19:05,24.50
02:22:30,24.50
02:25:54,24.46
02:29:19,24.44
02:32:44,24.44
02:36:09,24.40
02:39:34,24.39
02:42:58,24.38
02:46:23,24.38
02:49:48,24.32
02:53:13,24.31
02:56:38,24.31
03:00:03,24.30
03:03:28,24.27
03:06:53,24.25
03:10:18,24.25
03:13:42,24.20
03:17:07,24.19
03:20:32,24.19
03:23:57,24.19
03:27:22,24.15
03:30:47,24.13
03:34:11,24.13
03:37:36,24.13
03:41:01,24.10
03:44:26,24.06
03:47:51,24.06
03:51:16,24.06
03:54:41,24.04
03:58:05,24.02
04:01:30,24.00
04:04:55,24.00
04:08:20,23.98
04:11:45,23.94
04:15:10,23.94
04:18:34,23.94
04:21:59,23.89
04:25:24,23.88
04:28:49,23.88
04:32:14,23.88
04:35:39,23.88
04:39:04,23.81
04:42:29,23.81
04:45:53,23.81
04:49:18,23.81
04:52:43,23.80
04:56:08,23.75
04:59:33,23.75
05:02:58,23.75
05:06:22,23.75
05:09:47,23.71
05:13:12,23.69
05:16:37,23.69
05:20:02,23.68
05:23:27,23.66
05:26:51,23.63
05:30:16,23.63
05:33:41,23.63
05:37:06,23.63
05:40:31,23.63
05:43:56,23.63
05:47:21,23.59
05:50:45,23.56
05:54:10,23.56
05:57:35,23.56
06:01:00,23.56
06:04:25,23.56
06:07:49,23.56
06:11:14,23.51
06:14:39,23.50
06:18:04,23.50
06:21:29,23.50
06:24:54,23.50
06:28:18,23.49
06:31:43,23.46
06:35:08,23.45
06:38:33,23.44
06:41:58,23.44
06:45:23,23.44
06:48:47,23.44
06:52:12,23.44
06:55:37,23.44
06:59:02,23.44
07:02:27,23.44
07:05:52,23.44
07:09:17,23.44
07:12:41,23.44
07:16:06,23.44
07:19:31,23.44
07:22:56,23.41
07:26:21,23.40
07:29:46,23.41
07:33:10,23.41
07:36:35,23.44
07:40:00,23.44
07:43:25,23.44
07:46:50,23.44
07:50:15,23.44
07:53:39,23.44
07:57:04,23.44
08:00:29,23.44
08:03:54,23.44
08:07:19,23.46
08:10:43,23.50
08:14:08,23.50
08:17:33,23.50
08:20:58,23.50
08:24:23,23.50
08:27:48,23.50
08:31:12,23.51
08:34:37,23.56
08:38:02,23.56
08:41:27,23.56
08:44:52,23.56
08:48:17,23.66
08:51:42,23.82
08:55:06,24.01
08:58:31,24.15
09:01:56,24.24
09:05:21,24.29
09:08:46,24.31
09:12:11,24.31
09:15:36,24.31
09:19:00,24.31
09:22:25,24.31
09:25:50,24.31
09:29:15,24.31
09:32:40,24.31
09:36:04,24.31
09:39:29,24.31
09:42:54,24.31
09:46:19,24.31
09:49:44,24.31
09:53:09,24.31
09:56:34,24.31
09:59:59,24.31
10:03:23,24.31
10:06:48,24.31
10:10:13,24.31
10:13:38,24.35
10:17:03,24.38
10:20:27,24.38
10:23:52,24.38
10:27:17,24.38
10:30:42,24.38
10:34:07,24.38
10:37:32,24.38
10:40:57,24.38
10:44:21,24.38
10:47:46,24.39
10:51:11,24.41
10:54:36,24.44
10:58:01,24.44
11:01:25,24.44
11:04:50,24.44
11:08:15,24.44
11:11:40,24.45
11:15:05,24.45
11:18:30,24.49
11:21:54,24.50
11:25:19,24.50
11:28:44,24.50
11:32:09,24.50
11:35:34,24.50
11:38:59,24.50
11:42:23,24.50
11:45:48,24.54
11:49:13,24.56
11:52:38,24.56
11:56:03,24.56
11:59:27,24.56
12:02:53,24.56
12:06:17,24.57
12:09:42,24.60
12:13:07,24.61
12:16:32,24.63
12:19:57,24.63
12:23:22,24.63
12:26:47,24.63
12:30:12,24.63
12:33:36,24.63
12:37:01,24.66
12:40:26,24.69
12:43:51,24.69
12:47:16,24.69
12:50:41,24.69
12:54:05,24.69
12:57:30,24.74
13:00:55,24.74
13:04:20,24.75
13:07:45,24.74
13:11:10,24.69
13:14:35,24.82
13:17:59,25.00
13:21:24,25.16
13:24:49,25.29
13:28:14,25.34
13:31:39,25.38
13:35:04,25.38
13:38:28,25.38
13:41:53,25.38
13:45:18,25.38
13:48:43,25.38
13:52:08,25.36
13:55:33,25.32
13:58:58,25.31
14:02:22,25.31
14:05:47,25.31
14:09:12,25.31
14:12:37,25.31
14:16:02,25.31
14:19:26,25.31
14:22:51,25.31
14:26:16,25.31
14:29:41,25.31
14:33:06,25.31
14:36:31,25.31
14:39:56,25.31
14:43:20,25.31
14:46:45,25.31
14:50:10,25.31
14:53:35,25.31
14:57:00,25.31
15:00:25,25.31
15:03:50,25.30
15:07:14,25.25
15:10:39,25.25
15:14:04,25.25
15:17:29,25.25
15:20:54,25.25
15:24:19,25.25
15:27:43,25.25
15:31:08,25.25
15:34:33,25.25
15:37:58,25.25
15:41:23,25.25
15:44:48,25.25
15:48:12,25.25
15:51:37,25.24
15:55:02,25.25
15:58:27,25.24
16:01:52,25.25
16:05:17,25.25
16:08:42,25.25
16:12:06,25.25
16:15:32,25.25
16:18:56,25.25
16:22:21,25.25
16:25:46,25.25
16:29:11,25.25
16:32:36,25.25
16:36:01,25.25
16:39:25,25.25
16:42:50,25.23
16:46:15,25.24
16:49:40,25.24
16:53:05,25.24
16:56:30,25.24
16:59:54,25.24
17:03:19,25.25
17:06:44,25.25
17:10:09,25.25
17:13:34,25.25
17:16:59,25.25
17:20:24,25.25
17:23:49,25.25
17:27:14,25.25
17:30:38,25.25
17:34:03,25.25
17:37:28,25.25
17:40:53,25.25
17:44:18,25.25
17:47:43,25.25
17:51:08,25.25
17:54:32,25.25
17:57:57,25.25
18:01:22,25.25
18:04:47,25.25
18:08:12,25.25
18:11:36,25.26
18:15:01,25.25
18:18:26,25.29
18:21:51,25.31
18:25:16,25.29
18:28:41,25.31
18:32:06,25.31
18:35:30,25.31
18:38:55,25.31
18:42:20,25.31
18:45:45,25.31
18:49:10,25.31
18:52:35,25.29
18:55:59,25.31
18:59:24,25.31
19:02:49,25.30
19:06:14,25.30
19:09:39,25.31
19:13:03,25.31
19:16:28,25.31
19:19:53,25.31
19:23:18,25.31
19:26:43,25.31
19:30:07,25.31
19:33:32,25.31
19:36:57,25.31
19:40:22,25.31
19:43:47,25.31
19:47:12,25.31
19:50:36,25.29
19:54:01,25.26
19:57:26,25.27
20:00:51,25.25
20:04:16,25.25
20:07:40,25.25
20:11:05,25.25
20:14:30,25.26
20:17:55,25.25
20:21:20,25.25
20:24:45,25.25
20:28:10,25.25
20:31:34,25.25
20:34:59,25.26
20:38:24,25.25
20:41:49,25.25
20:45:14,25.25
20:48:38,25.25
20:52:03,25.25
20:55:28,25.25
20:58:53,25.25
21:02:18,25.25
21:05:43,25.25
21:09:08,25.25
21:12:32,25.25
21:15:57,25.25
21:19:22,25.25
21:22:47,25.25
21:26:12,25.25
21:29:37,25.25
21:33:01,25.25
21:36:26,25.24
21:39:51,25.24
21:43:16,25.23
21:46:41,25.19
21:50:06,25.19
21:53:31,25.19
21:56:55,25.19
22:00:20,25.19
22:03:45,25.19
22:07:10,25.19
22:10:35,25.19
22:14:00,25.19
22:17:24,25.19
22:20:49,25.19
22:24:14,25.18
22:27:39,25.18
22:31:04,25.15
22:34:29,25.14
22:37:53,25.14
22:41:18,25.13
22:44:44,25.13
22:48:08,25.13
22:51:33,25.26
22:54:58,25.41
22:58:23,25.54
23:01:48,25.61
23:05:13,25.63
23:08:37,25.68
23:12:02,25.66
23:15:27,25.63
23:18:52,25.63
23:22:17,25.63
23:25:41,25.59
23:29:06,25.56
23:32:31,25.55
23:35:56,25.50
23:39:21,25.50
23:42:46,25.50
23:46:11,25.44
23:49:35,25.44
23:53:00,25.43
23:56:25,25.39
23:59:50,25.38